3.24
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.10 | 3.12 | 3.10 | 3.10 | 498.0K |
| 09:35 | 3.11 | 3.11 | 3.09 | 3.10 | 1,486.0K |
| 09:40 | 3.11 | 3.11 | 3.10 | 3.10 | 141.0K |
| 09:45 | 3.12 | 3.12 | 3.10 | 3.10 | 433.0K |
| 09:50 | 3.11 | 3.11 | 3.10 | 3.10 | 196.0K |
| 09:55 | 3.11 | 3.12 | 3.10 | 3.11 | 1,442.0K |
| 10:00 | 3.12 | 3.13 | 3.11 | 3.13 | 225.0K |
| 10:05 | 3.12 | 3.13 | 3.11 | 3.11 | 377.0K |
| 10:10 | 3.12 | 3.12 | 3.11 | 3.11 | 6.0K |
| 10:15 | 3.12 | 3.13 | 3.11 | 3.12 | 576.0K |
| 10:20 | 3.13 | 3.14 | 3.12 | 3.13 | 681.0K |
| 10:25 | 3.14 | 3.14 | 3.13 | 3.13 | 344.0K |
| 10:30 | 3.14 | 3.14 | 3.12 | 3.13 | 304.0K |
| 10:35 | 3.12 | 3.13 | 3.12 | 3.12 | 32.0K |
| 10:40 | 3.13 | 3.13 | 3.12 | 3.12 | 198.0K |
| 10:45 | 3.13 | 3.13 | 3.12 | 3.13 | 154.0K |
| 10:50 | 3.12 | 3.13 | 3.12 | 3.12 | 42.0K |
| 10:55 | 3.13 | 3.13 | 3.12 | 3.12 | 74.0K |
| 11:00 | 3.13 | 3.13 | 3.12 | 3.12 | 53.0K |
| 11:05 | 3.13 | 3.13 | 3.11 | 3.11 | 782.0K |
| 11:10 | 3.12 | 3.12 | 3.11 | 3.11 | 215.0K |
| 11:25 | 3.12 | 3.12 | 3.10 | 3.10 | 341.0K |
| 11:30 | 3.11 | 3.11 | 3.10 | 3.11 | 87.0K |
| 11:40 | 3.10 | 3.10 | 3.10 | 3.10 | 27.0K |
| 11:45 | 3.11 | 3.11 | 3.11 | 3.11 | 42.0K |
| 11:50 | 3.10 | 3.11 | 3.10 | 3.11 | 11.0K |
| 11:55 | 3.10 | 3.11 | 3.10 | 3.11 | 49.0K |
| 13:00 | 3.10 | 3.11 | 3.10 | 3.10 | 287.0K |
| 13:05 | 3.11 | 3.11 | 3.10 | 3.11 | 45.0K |
| 13:10 | 3.12 | 3.12 | 3.11 | 3.11 | 462.0K |
| 13:15 | 3.12 | 3.12 | 3.11 | 3.12 | 74.0K |
| 13:20 | 3.11 | 3.12 | 3.11 | 3.11 | 206.0K |
| 13:25 | 3.12 | 3.12 | 3.11 | 3.11 | 140.0K |
| 13:30 | 3.12 | 3.12 | 3.10 | 3.10 | 858.0K |
| 13:35 | 3.11 | 3.11 | 3.10 | 3.10 | 150.0K |
| 13:40 | 3.11 | 3.12 | 3.10 | 3.12 | 290.4K |
| 13:45 | 3.13 | 3.13 | 3.12 | 3.13 | 1,129.0K |
| 13:50 | 3.14 | 3.14 | 3.13 | 3.13 | 1,156.6K |
| 13:55 | 3.12 | 3.14 | 3.12 | 3.14 | 345.0K |
| 14:00 | 3.13 | 3.15 | 3.13 | 3.15 | 798.0K |
| 14:05 | 3.14 | 3.16 | 3.14 | 3.15 | 1,013.0K |
| 14:10 | 3.16 | 3.16 | 3.15 | 3.16 | 335.0K |
| 14:15 | 3.15 | 3.15 | 3.14 | 3.15 | 581.0K |
| 14:20 | 3.14 | 3.15 | 3.14 | 3.14 | 216.0K |
| 14:25 | 3.15 | 3.15 | 3.15 | 3.15 | 135.0K |
| 14:30 | 3.14 | 3.15 | 3.14 | 3.14 | 189.0K |
| 14:35 | 3.15 | 3.15 | 3.14 | 3.15 | 111.0K |
| 14:40 | 3.14 | 3.15 | 3.14 | 3.15 | 283.0K |
| 14:45 | 3.14 | 3.15 | 3.14 | 3.15 | 715.0K |
| 14:55 | 3.14 | 3.15 | 3.14 | 3.14 | 334.0K |
| 15:00 | 3.15 | 3.15 | 3.14 | 3.15 | 170.0K |
| 15:05 | 3.14 | 3.14 | 3.13 | 3.13 | 1,225.0K |
| 15:10 | 3.14 | 3.14 | 3.13 | 3.14 | 11.0K |
| 15:15 | 3.13 | 3.14 | 3.13 | 3.13 | 428.0K |
| 15:20 | 3.14 | 3.15 | 3.13 | 3.13 | 133.0K |
| 15:25 | 3.14 | 3.15 | 3.14 | 3.14 | 140.0K |
| 15:30 | 3.15 | 3.16 | 3.14 | 3.15 | 1,236.0K |
| 15:35 | 3.16 | 3.16 | 3.15 | 3.15 | 286.0K |
| 15:40 | 3.16 | 3.16 | 3.14 | 3.14 | 379.0K |
| 15:45 | 3.15 | 3.17 | 3.14 | 3.15 | 2,055.0K |
| 15:50 | 3.15 | 3.17 | 3.15 | 3.15 | 187.0K |
| 15:55 | 3.16 | 3.17 | 3.15 | 3.16 | 2,002.0K |