3.24
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.21 | 3.21 | 3.16 | 3.18 | 4,542.0K |
| 09:35 | 3.17 | 3.18 | 3.15 | 3.17 | 767.0K |
| 09:40 | 3.16 | 3.17 | 3.14 | 3.15 | 1,006.3K |
| 09:45 | 3.14 | 3.16 | 3.14 | 3.16 | 1,369.0K |
| 09:50 | 3.16 | 3.18 | 3.15 | 3.18 | 1,819.0K |
| 09:55 | 3.17 | 3.18 | 3.16 | 3.17 | 969.0K |
| 10:00 | 3.18 | 3.19 | 3.17 | 3.19 | 386.0K |
| 10:05 | 3.18 | 3.20 | 3.17 | 3.18 | 1,760.0K |
| 10:10 | 3.19 | 3.20 | 3.17 | 3.17 | 735.8K |
| 10:15 | 3.18 | 3.19 | 3.17 | 3.18 | 176.0K |
| 10:20 | 3.17 | 3.18 | 3.15 | 3.16 | 415.0K |
| 10:25 | 3.17 | 3.17 | 3.16 | 3.17 | 157.0K |
| 10:30 | 3.16 | 3.17 | 3.15 | 3.16 | 216.0K |
| 10:35 | 3.17 | 3.17 | 3.16 | 3.16 | 166.0K |
| 10:40 | 3.16 | 3.17 | 3.15 | 3.16 | 151.0K |
| 10:45 | 3.15 | 3.16 | 3.15 | 3.16 | 209.0K |
| 10:50 | 3.15 | 3.16 | 3.14 | 3.15 | 264.0K |
| 10:55 | 3.14 | 3.15 | 3.14 | 3.15 | 92.0K |
| 11:00 | 3.14 | 3.14 | 3.14 | 3.14 | 809.0K |
| 11:05 | 3.13 | 3.14 | 3.12 | 3.13 | 1,418.0K |
| 11:10 | 3.14 | 3.14 | 3.13 | 3.13 | 182.0K |
| 11:15 | 3.14 | 3.14 | 3.14 | 3.14 | 3.0K |
| 11:20 | 3.13 | 3.14 | 3.13 | 3.13 | 85.0K |
| 11:25 | 3.14 | 3.14 | 3.13 | 3.14 | 7.0K |
| 11:30 | 3.13 | 3.14 | 3.13 | 3.14 | 17.0K |
| 11:35 | 3.13 | 3.14 | 3.13 | 3.14 | 54.0K |
| 11:40 | 3.13 | 3.14 | 3.13 | 3.14 | 22.0K |
| 11:45 | 3.13 | 3.15 | 3.13 | 3.15 | 496.0K |
| 11:50 | 3.14 | 3.14 | 3.14 | 3.14 | 47.0K |
| 11:55 | 3.15 | 3.15 | 3.14 | 3.14 | 44.0K |
| 13:00 | 3.15 | 3.15 | 3.13 | 3.14 | 378.0K |
| 13:05 | 3.13 | 3.13 | 3.12 | 3.13 | 597.0K |
| 13:10 | 3.14 | 3.14 | 3.13 | 3.13 | 125.0K |
| 13:15 | 3.14 | 3.14 | 3.13 | 3.13 | 32.0K |
| 13:20 | 3.14 | 3.14 | 3.12 | 3.12 | 514.0K |
| 13:25 | 3.13 | 3.13 | 3.12 | 3.12 | 765.0K |
| 13:30 | 3.13 | 3.13 | 3.12 | 3.12 | 76.0K |
| 13:35 | 3.12 | 3.12 | 3.12 | 3.12 | 5.0K |
| 13:40 | 3.13 | 3.13 | 3.12 | 3.12 | 731.0K |
| 13:45 | 3.13 | 3.13 | 3.12 | 3.12 | 114.0K |
| 13:50 | 3.13 | 3.13 | 3.12 | 3.12 | 244.0K |
| 13:55 | 3.13 | 3.13 | 3.11 | 3.12 | 591.0K |
| 14:00 | 3.13 | 3.13 | 3.12 | 3.12 | 204.0K |
| 14:05 | 3.13 | 3.13 | 3.12 | 3.12 | 94.0K |
| 14:10 | 3.13 | 3.13 | 3.12 | 3.12 | 5.0K |
| 14:15 | 3.13 | 3.13 | 3.12 | 3.12 | 148.0K |
| 14:20 | 3.13 | 3.13 | 3.12 | 3.12 | 26.0K |
| 14:25 | 3.13 | 3.13 | 3.12 | 3.12 | 120.0K |
| 14:30 | 3.13 | 3.13 | 3.12 | 3.12 | 115.0K |
| 14:35 | 3.13 | 3.13 | 3.12 | 3.13 | 106.0K |
| 14:40 | 3.12 | 3.13 | 3.12 | 3.13 | 93.0K |
| 14:45 | 3.12 | 3.13 | 3.12 | 3.13 | 110.0K |
| 14:50 | 3.12 | 3.13 | 3.11 | 3.12 | 894.0K |
| 14:55 | 3.11 | 3.11 | 3.10 | 3.11 | 1,247.0K |
| 15:00 | 3.12 | 3.12 | 3.10 | 3.11 | 1,513.0K |
| 15:05 | 3.10 | 3.11 | 3.10 | 3.11 | 80.0K |
| 15:10 | 3.10 | 3.12 | 3.10 | 3.11 | 312.0K |
| 15:15 | 3.12 | 3.12 | 3.11 | 3.11 | 50.0K |
| 15:20 | 3.12 | 3.12 | 3.11 | 3.12 | 99.0K |
| 15:25 | 3.11 | 3.12 | 3.11 | 3.11 | 98.0K |
| 15:30 | 3.12 | 3.12 | 3.11 | 3.12 | 98.0K |
| 15:35 | 3.11 | 3.12 | 3.10 | 3.10 | 661.0K |
| 15:40 | 3.11 | 3.13 | 3.10 | 3.12 | 3,660.0K |
| 15:45 | 3.11 | 3.12 | 3.11 | 3.11 | 208.0K |
| 15:50 | 3.12 | 3.12 | 3.11 | 3.12 | 79.0K |
| 15:55 | 3.11 | 3.12 | 3.11 | 3.11 | 1,562.0K |