3.24
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.11 | 3.14 | 3.10 | 3.14 | 524.0K |
| 09:35 | 3.13 | 3.14 | 3.13 | 3.14 | 383.0K |
| 09:40 | 3.15 | 3.16 | 3.14 | 3.14 | 665.0K |
| 09:45 | 3.15 | 3.15 | 3.14 | 3.15 | 304.0K |
| 09:50 | 3.16 | 3.16 | 3.14 | 3.14 | 144.0K |
| 09:55 | 3.15 | 3.16 | 3.14 | 3.15 | 888.0K |
| 10:00 | 3.16 | 3.17 | 3.15 | 3.16 | 284.0K |
| 10:05 | 3.17 | 3.17 | 3.16 | 3.16 | 567.0K |
| 10:10 | 3.17 | 3.18 | 3.16 | 3.17 | 1,083.0K |
| 10:15 | 3.18 | 3.18 | 3.17 | 3.17 | 170.0K |
| 10:20 | 3.18 | 3.18 | 3.16 | 3.16 | 287.0K |
| 10:25 | 3.17 | 3.18 | 3.16 | 3.17 | 574.0K |
| 10:30 | 3.18 | 3.18 | 3.17 | 3.17 | 203.0K |
| 10:40 | 3.16 | 3.17 | 3.16 | 3.17 | 168.8K |
| 10:45 | 3.18 | 3.18 | 3.17 | 3.18 | 361.0K |
| 10:50 | 3.17 | 3.18 | 3.16 | 3.17 | 610.0K |
| 10:55 | 3.16 | 3.17 | 3.16 | 3.17 | 9.0K |
| 11:00 | 3.16 | 3.17 | 3.16 | 3.17 | 7.0K |
| 11:05 | 3.16 | 3.17 | 3.15 | 3.15 | 586.0K |
| 11:10 | 3.14 | 3.16 | 3.14 | 3.16 | 558.0K |
| 11:15 | 3.17 | 3.17 | 3.17 | 3.17 | 88.0K |
| 11:20 | 3.16 | 3.16 | 3.16 | 3.16 | 10.0K |
| 11:25 | 3.15 | 3.16 | 3.15 | 3.16 | 553.2K |
| 13:00 | 3.15 | 3.16 | 3.15 | 3.16 | 158.0K |
| 13:05 | 3.15 | 3.16 | 3.15 | 3.16 | 20.0K |
| 13:10 | 3.15 | 3.16 | 3.15 | 3.15 | 35.5K |
| 13:15 | 3.16 | 3.16 | 3.15 | 3.16 | 132.0K |
| 13:20 | 3.15 | 3.16 | 3.15 | 3.15 | 239.0K |
| 13:25 | 3.16 | 3.16 | 3.15 | 3.15 | 100.0K |
| 13:30 | 3.16 | 3.16 | 3.14 | 3.14 | 667.0K |
| 13:35 | 3.15 | 3.15 | 3.14 | 3.15 | 1,187.0K |
| 13:40 | 3.14 | 3.15 | 3.14 | 3.14 | 78.0K |
| 13:45 | 3.15 | 3.15 | 3.15 | 3.15 | 207.0K |
| 13:50 | 3.16 | 3.16 | 3.15 | 3.16 | 32.0K |
| 13:55 | 3.15 | 3.15 | 3.14 | 3.15 | 384.0K |
| 14:00 | 3.14 | 3.15 | 3.14 | 3.15 | 37.0K |
| 14:05 | 3.14 | 3.15 | 3.14 | 3.15 | 10.0K |
| 14:10 | 3.14 | 3.15 | 3.14 | 3.14 | 22.0K |
| 14:15 | 3.15 | 3.15 | 3.14 | 3.15 | 68.0K |
| 14:20 | 3.16 | 3.16 | 3.15 | 3.16 | 61.0K |
| 14:25 | 3.15 | 3.16 | 3.15 | 3.15 | 196.0K |
| 14:30 | 3.16 | 3.16 | 3.15 | 3.15 | 291.0K |
| 14:35 | 3.16 | 3.16 | 3.15 | 3.15 | 1,061.9K |
| 14:40 | 3.16 | 3.16 | 3.15 | 3.15 | 17.0K |
| 14:45 | 3.16 | 3.16 | 3.15 | 3.15 | 40.0K |
| 14:50 | 3.16 | 3.16 | 3.15 | 3.15 | 397.0K |
| 14:55 | 3.14 | 3.16 | 3.14 | 3.15 | 220.0K |
| 15:00 | 3.16 | 3.16 | 3.15 | 3.15 | 14.0K |
| 15:05 | 3.16 | 3.16 | 3.15 | 3.16 | 14.0K |
| 15:10 | 3.15 | 3.16 | 3.14 | 3.15 | 418.0K |
| 15:20 | 3.14 | 3.15 | 3.14 | 3.15 | 85.0K |
| 15:25 | 3.14 | 3.15 | 3.14 | 3.14 | 98.0K |
| 15:30 | 3.15 | 3.15 | 3.14 | 3.15 | 434.0K |
| 15:35 | 3.14 | 3.15 | 3.14 | 3.14 | 114.0K |
| 15:40 | 3.15 | 3.15 | 3.14 | 3.14 | 243.0K |
| 15:45 | 3.15 | 3.15 | 3.14 | 3.14 | 247.0K |
| 15:50 | 3.15 | 3.15 | 3.13 | 3.13 | 1,327.8K |
| 15:55 | 3.14 | 3.15 | 3.13 | 3.14 | 1,783.0K |