3.24
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.14 | 3.16 | 3.12 | 3.12 | 450.0K |
| 09:35 | 3.13 | 3.13 | 3.13 | 3.13 | 176.0K |
| 09:40 | 3.12 | 3.15 | 3.12 | 3.15 | 1,686.0K |
| 09:45 | 3.14 | 3.15 | 3.14 | 3.15 | 126.0K |
| 09:50 | 3.15 | 3.16 | 3.15 | 3.15 | 750.0K |
| 09:55 | 3.16 | 3.16 | 3.15 | 3.15 | 1,082.0K |
| 10:00 | 3.16 | 3.17 | 3.15 | 3.16 | 331.0K |
| 10:05 | 3.15 | 3.16 | 3.15 | 3.16 | 45.0K |
| 10:10 | 3.15 | 3.16 | 3.15 | 3.16 | 21.0K |
| 10:15 | 3.15 | 3.16 | 3.15 | 3.15 | 391.0K |
| 10:20 | 3.14 | 3.16 | 3.14 | 3.15 | 114.0K |
| 10:30 | 3.14 | 3.14 | 3.14 | 3.14 | 7.0K |
| 10:35 | 3.15 | 3.16 | 3.15 | 3.15 | 374.0K |
| 10:40 | 3.16 | 3.16 | 3.15 | 3.15 | 364.0K |
| 10:45 | 3.16 | 3.16 | 3.15 | 3.15 | 237.0K |
| 10:55 | 3.16 | 3.16 | 3.15 | 3.15 | 78.0K |
| 11:00 | 3.16 | 3.16 | 3.15 | 3.15 | 244.0K |
| 11:05 | 3.16 | 3.16 | 3.16 | 3.16 | 19.0K |
| 11:10 | 3.15 | 3.16 | 3.15 | 3.16 | 65.0K |
| 11:15 | 3.15 | 3.16 | 3.15 | 3.16 | 45.0K |
| 11:20 | 3.15 | 3.16 | 3.14 | 3.14 | 428.0K |
| 11:25 | 3.15 | 3.16 | 3.15 | 3.16 | 1,255.0K |
| 11:30 | 3.17 | 3.17 | 3.17 | 3.17 | 41.0K |
| 11:45 | 3.16 | 3.16 | 3.15 | 3.15 | 168.0K |
| 11:50 | 3.16 | 3.17 | 3.16 | 3.17 | 205.0K |
| 11:55 | 3.16 | 3.17 | 3.16 | 3.17 | 163.0K |
| 13:00 | 3.16 | 3.16 | 3.15 | 3.15 | 161.0K |
| 13:05 | 3.16 | 3.16 | 3.15 | 3.15 | 600.0K |
| 13:10 | 3.14 | 3.15 | 3.14 | 3.15 | 540.0K |
| 13:15 | 3.16 | 3.16 | 3.15 | 3.15 | 39.0K |
| 13:20 | 3.14 | 3.14 | 3.13 | 3.14 | 257.0K |
| 13:25 | 3.15 | 3.15 | 3.13 | 3.14 | 440.0K |
| 13:30 | 3.15 | 3.15 | 3.13 | 3.14 | 159.0K |
| 13:35 | 3.13 | 3.15 | 3.13 | 3.15 | 171.0K |
| 13:40 | 3.14 | 3.15 | 3.14 | 3.15 | 666.0K |
| 13:45 | 3.14 | 3.14 | 3.14 | 3.14 | 204.0K |
| 13:50 | 3.15 | 3.15 | 3.13 | 3.13 | 850.0K |
| 13:55 | 3.15 | 3.15 | 3.13 | 3.14 | 111.0K |
| 14:00 | 3.13 | 3.14 | 3.13 | 3.13 | 1,058.0K |
| 14:05 | 3.14 | 3.14 | 3.13 | 3.13 | 104.0K |
| 14:10 | 3.14 | 3.14 | 3.13 | 3.13 | 350.0K |
| 14:15 | 3.14 | 3.14 | 3.13 | 3.13 | 367.0K |
| 14:20 | 3.14 | 3.14 | 3.13 | 3.14 | 315.0K |
| 14:25 | 3.14 | 3.14 | 3.14 | 3.14 | 408.0K |
| 14:40 | 3.15 | 3.15 | 3.15 | 3.15 | 84.0K |
| 14:45 | 3.14 | 3.15 | 3.14 | 3.15 | 652.0K |
| 14:50 | 3.14 | 3.15 | 3.14 | 3.15 | 329.0K |
| 14:55 | 3.16 | 3.16 | 3.16 | 3.16 | 12.0K |
| 15:00 | 3.15 | 3.15 | 3.15 | 3.15 | 23.0K |
| 15:05 | 3.14 | 3.16 | 3.14 | 3.16 | 58.0K |
| 15:10 | 3.15 | 3.16 | 3.15 | 3.15 | 155.0K |
| 15:15 | 3.16 | 3.16 | 3.15 | 3.15 | 82.0K |
| 15:20 | 3.14 | 3.15 | 3.14 | 3.15 | 159.0K |
| 15:30 | 3.15 | 3.15 | 3.14 | 3.15 | 94.0K |
| 15:35 | 3.14 | 3.15 | 3.14 | 3.14 | 135.0K |
| 15:40 | 3.15 | 3.15 | 3.13 | 3.15 | 519.0K |
| 15:45 | 3.14 | 3.15 | 3.13 | 3.14 | 115.0K |
| 15:50 | 3.13 | 3.14 | 3.12 | 3.14 | 1,022.0K |
| 15:55 | 3.13 | 3.14 | 3.12 | 3.12 | 937.0K |