3.24
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.11 | 3.11 | 3.09 | 3.09 | 1,193.0K |
| 09:35 | 3.10 | 3.10 | 3.09 | 3.09 | 300.8K |
| 09:40 | 3.10 | 3.10 | 3.09 | 3.09 | 462.0K |
| 09:45 | 3.10 | 3.11 | 3.08 | 3.08 | 931.0K |
| 09:50 | 3.08 | 3.10 | 3.08 | 3.09 | 402.0K |
| 09:55 | 3.08 | 3.09 | 3.08 | 3.09 | 205.0K |
| 10:00 | 3.10 | 3.10 | 3.09 | 3.09 | 247.0K |
| 10:05 | 3.10 | 3.10 | 3.09 | 3.09 | 231.0K |
| 10:10 | 3.09 | 3.10 | 3.09 | 3.09 | 307.0K |
| 10:15 | 3.10 | 3.10 | 3.09 | 3.10 | 384.0K |
| 10:20 | 3.09 | 3.10 | 3.09 | 3.09 | 583.0K |
| 10:25 | 3.10 | 3.10 | 3.09 | 3.09 | 89.0K |
| 10:30 | 3.10 | 3.10 | 3.09 | 3.09 | 183.0K |
| 10:35 | 3.10 | 3.11 | 3.09 | 3.11 | 462.0K |
| 10:40 | 3.10 | 3.11 | 3.10 | 3.11 | 111.0K |
| 10:45 | 3.10 | 3.11 | 3.10 | 3.10 | 204.0K |
| 10:50 | 3.11 | 3.12 | 3.11 | 3.11 | 1,377.0K |
| 11:00 | 3.10 | 3.10 | 3.10 | 3.10 | 67.0K |
| 11:05 | 3.11 | 3.11 | 3.10 | 3.10 | 140.0K |
| 11:10 | 3.11 | 3.11 | 3.10 | 3.10 | 230.0K |
| 11:15 | 3.11 | 3.11 | 3.10 | 3.10 | 142.0K |
| 11:20 | 3.11 | 3.11 | 3.10 | 3.10 | 308.0K |
| 11:25 | 3.11 | 3.11 | 3.10 | 3.10 | 234.0K |
| 11:30 | 3.11 | 3.11 | 3.10 | 3.11 | 113.0K |
| 11:35 | 3.10 | 3.11 | 3.10 | 3.11 | 128.0K |
| 11:40 | 3.10 | 3.11 | 3.10 | 3.11 | 530.0K |
| 11:45 | 3.12 | 3.12 | 3.12 | 3.12 | 63.0K |
| 11:50 | 3.11 | 3.12 | 3.11 | 3.11 | 119.0K |
| 11:55 | 3.12 | 3.12 | 3.11 | 3.11 | 157.0K |
| 13:00 | 3.12 | 3.12 | 3.10 | 3.11 | 588.0K |
| 13:05 | 3.12 | 3.13 | 3.11 | 3.12 | 548.0K |
| 13:10 | 3.11 | 3.12 | 3.11 | 3.12 | 154.0K |
| 13:15 | 3.11 | 3.12 | 3.11 | 3.11 | 303.0K |
| 13:20 | 3.12 | 3.12 | 3.10 | 3.10 | 107.0K |
| 13:25 | 3.11 | 3.12 | 3.10 | 3.11 | 229.0K |
| 13:30 | 3.12 | 3.12 | 3.11 | 3.11 | 199.0K |
| 13:35 | 3.12 | 3.12 | 3.10 | 3.11 | 299.0K |
| 13:40 | 3.12 | 3.12 | 3.10 | 3.11 | 140.0K |
| 13:45 | 3.12 | 3.12 | 3.10 | 3.12 | 215.0K |
| 13:50 | 3.11 | 3.12 | 3.11 | 3.11 | 297.0K |
| 13:55 | 3.12 | 3.12 | 3.10 | 3.11 | 617.0K |
| 14:00 | 3.12 | 3.12 | 3.11 | 3.11 | 137.0K |
| 14:05 | 3.11 | 3.11 | 3.10 | 3.10 | 487.0K |
| 14:10 | 3.10 | 3.11 | 3.10 | 3.10 | 153.0K |
| 14:15 | 3.11 | 3.11 | 3.10 | 3.10 | 450.0K |
| 14:20 | 3.11 | 3.11 | 3.10 | 3.10 | 632.0K |
| 14:25 | 3.09 | 3.10 | 3.09 | 3.09 | 188.0K |
| 14:30 | 3.10 | 3.10 | 3.09 | 3.09 | 201.0K |
| 14:35 | 3.09 | 3.10 | 3.09 | 3.09 | 411.0K |
| 14:40 | 3.10 | 3.10 | 3.09 | 3.09 | 195.0K |
| 14:45 | 3.10 | 3.10 | 3.09 | 3.09 | 276.0K |
| 14:50 | 3.10 | 3.10 | 3.09 | 3.09 | 226.0K |
| 14:55 | 3.09 | 3.10 | 3.09 | 3.09 | 390.0K |
| 15:00 | 3.10 | 3.10 | 3.09 | 3.10 | 185.0K |
| 15:05 | 3.09 | 3.10 | 3.09 | 3.10 | 368.0K |
| 15:10 | 3.09 | 3.10 | 3.09 | 3.09 | 289.0K |
| 15:15 | 3.09 | 3.10 | 3.09 | 3.09 | 156.0K |
| 15:20 | 3.10 | 3.10 | 3.09 | 3.09 | 205.0K |
| 15:25 | 3.09 | 3.10 | 3.09 | 3.09 | 240.0K |
| 15:30 | 3.10 | 3.10 | 3.09 | 3.09 | 1,657.0K |
| 15:35 | 3.08 | 3.10 | 3.07 | 3.08 | 3,666.0K |
| 15:40 | 3.09 | 3.11 | 3.08 | 3.10 | 1,606.0K |
| 15:45 | 3.11 | 3.11 | 3.08 | 3.09 | 2,379.0K |
| 15:50 | 3.08 | 3.11 | 3.08 | 3.09 | 2,911.0K |
| 15:55 | 3.10 | 3.11 | 3.08 | 3.11 | 2,784.0K |