3.22
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.09 | 3.11 | 3.08 | 3.11 | 311.0K |
| 09:35 | 3.12 | 3.13 | 3.11 | 3.13 | 536.0K |
| 09:40 | 3.12 | 3.12 | 3.11 | 3.11 | 104.0K |
| 09:45 | 3.12 | 3.12 | 3.11 | 3.11 | 31.0K |
| 09:50 | 3.12 | 3.13 | 3.11 | 3.11 | 492.0K |
| 09:55 | 3.12 | 3.13 | 3.11 | 3.12 | 277.0K |
| 10:00 | 3.11 | 3.12 | 3.10 | 3.10 | 339.0K |
| 10:05 | 3.09 | 3.10 | 3.09 | 3.10 | 152.0K |
| 10:10 | 3.09 | 3.11 | 3.09 | 3.11 | 961.0K |
| 10:15 | 3.09 | 3.10 | 3.09 | 3.09 | 150.0K |
| 10:20 | 3.10 | 3.11 | 3.09 | 3.10 | 440.0K |
| 10:25 | 3.09 | 3.10 | 3.09 | 3.09 | 383.0K |
| 10:30 | 3.10 | 3.10 | 3.09 | 3.09 | 236.0K |
| 10:35 | 3.10 | 3.10 | 3.09 | 3.10 | 270.0K |
| 10:40 | 3.09 | 3.10 | 3.09 | 3.10 | 110.0K |
| 10:45 | 3.09 | 3.10 | 3.09 | 3.09 | 286.0K |
| 10:50 | 3.10 | 3.10 | 3.09 | 3.10 | 337.0K |
| 10:55 | 3.09 | 3.10 | 3.09 | 3.09 | 262.0K |
| 11:00 | 3.10 | 3.11 | 3.09 | 3.10 | 803.0K |
| 11:05 | 3.09 | 3.10 | 3.09 | 3.09 | 502.0K |
| 11:10 | 3.10 | 3.10 | 3.09 | 3.09 | 212.0K |
| 11:15 | 3.10 | 3.10 | 3.09 | 3.09 | 137.0K |
| 11:20 | 3.10 | 3.11 | 3.09 | 3.10 | 348.0K |
| 11:25 | 3.11 | 3.11 | 3.09 | 3.10 | 707.0K |
| 11:30 | 3.11 | 3.11 | 3.10 | 3.11 | 80.0K |
| 11:35 | 3.10 | 3.11 | 3.10 | 3.11 | 255.0K |
| 11:40 | 3.10 | 3.11 | 3.10 | 3.11 | 53.0K |
| 11:45 | 3.12 | 3.12 | 3.10 | 3.12 | 149.0K |
| 11:50 | 3.11 | 3.12 | 3.11 | 3.12 | 38.0K |
| 11:55 | 3.11 | 3.12 | 3.11 | 3.11 | 246.0K |
| 13:00 | 3.10 | 3.11 | 3.10 | 3.10 | 214.0K |
| 13:05 | 3.11 | 3.11 | 3.10 | 3.10 | 157.0K |
| 13:10 | 3.11 | 3.12 | 3.11 | 3.11 | 167.0K |
| 13:15 | 3.12 | 3.12 | 3.11 | 3.11 | 98.0K |
| 13:20 | 3.12 | 3.12 | 3.10 | 3.10 | 417.0K |
| 13:25 | 3.11 | 3.11 | 3.10 | 3.10 | 285.0K |
| 13:30 | 3.11 | 3.12 | 3.11 | 3.11 | 478.0K |
| 13:35 | 3.12 | 3.12 | 3.11 | 3.11 | 92.0K |
| 13:40 | 3.12 | 3.12 | 3.10 | 3.10 | 479.0K |
| 13:45 | 3.11 | 3.11 | 3.10 | 3.10 | 115.0K |
| 13:50 | 3.11 | 3.11 | 3.10 | 3.10 | 240.0K |
| 13:55 | 3.11 | 3.11 | 3.10 | 3.10 | 181.0K |
| 14:00 | 3.11 | 3.11 | 3.10 | 3.10 | 223.0K |
| 14:05 | 3.11 | 3.11 | 3.10 | 3.11 | 161.0K |
| 14:10 | 3.10 | 3.11 | 3.10 | 3.10 | 413.0K |
| 14:15 | 3.11 | 3.11 | 3.10 | 3.11 | 488.0K |
| 14:20 | 3.10 | 3.12 | 3.10 | 3.10 | 667.0K |
| 14:25 | 3.11 | 3.12 | 3.11 | 3.11 | 227.0K |
| 14:30 | 3.12 | 3.12 | 3.11 | 3.11 | 112.0K |
| 14:35 | 3.11 | 3.12 | 3.10 | 3.12 | 814.0K |
| 14:40 | 3.11 | 3.12 | 3.10 | 3.11 | 295.0K |
| 14:45 | 3.10 | 3.11 | 3.10 | 3.10 | 88.0K |
| 14:50 | 3.11 | 3.11 | 3.10 | 3.10 | 115.0K |
| 14:55 | 3.11 | 3.11 | 3.10 | 3.10 | 197.0K |
| 15:00 | 3.11 | 3.11 | 3.10 | 3.10 | 180.0K |
| 15:05 | 3.11 | 3.12 | 3.10 | 3.12 | 135.0K |
| 15:10 | 3.11 | 3.12 | 3.11 | 3.12 | 159.0K |
| 15:15 | 3.11 | 3.12 | 3.11 | 3.11 | 161.0K |
| 15:20 | 3.12 | 3.12 | 3.11 | 3.11 | 201.0K |
| 15:25 | 3.12 | 3.12 | 3.11 | 3.11 | 147.5K |
| 15:30 | 3.12 | 3.12 | 3.11 | 3.12 | 332.0K |
| 15:35 | 3.12 | 3.12 | 3.10 | 3.11 | 894.0K |
| 15:40 | 3.10 | 3.12 | 3.10 | 3.10 | 821.0K |
| 15:45 | 3.11 | 3.11 | 3.10 | 3.11 | 1,484.0K |
| 15:50 | 3.11 | 3.11 | 3.10 | 3.10 | 441.0K |
| 15:55 | 3.11 | 3.11 | 3.10 | 3.11 | 5,260.0K |