3.24
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.10 | 3.11 | 3.08 | 3.08 | 756.0K |
| 09:35 | 3.09 | 3.09 | 3.06 | 3.07 | 1,022.0K |
| 09:40 | 3.07 | 3.09 | 3.07 | 3.07 | 1,081.0K |
| 09:45 | 3.08 | 3.08 | 3.07 | 3.07 | 226.0K |
| 09:50 | 3.08 | 3.09 | 3.07 | 3.08 | 1,232.0K |
| 09:55 | 3.09 | 3.09 | 3.08 | 3.08 | 76.0K |
| 10:00 | 3.09 | 3.09 | 3.08 | 3.08 | 659.0K |
| 10:05 | 3.09 | 3.09 | 3.08 | 3.08 | 249.0K |
| 10:10 | 3.09 | 3.09 | 3.08 | 3.08 | 416.0K |
| 10:15 | 3.09 | 3.11 | 3.09 | 3.10 | 869.0K |
| 10:20 | 3.11 | 3.12 | 3.10 | 3.11 | 1,448.0K |
| 10:25 | 3.11 | 3.12 | 3.10 | 3.10 | 992.0K |
| 10:30 | 3.11 | 3.11 | 3.09 | 3.10 | 1,521.0K |
| 10:35 | 3.09 | 3.10 | 3.09 | 3.09 | 313.0K |
| 10:40 | 3.09 | 3.09 | 3.09 | 3.09 | 139.0K |
| 10:50 | 3.10 | 3.10 | 3.09 | 3.09 | 458.0K |
| 10:55 | 3.08 | 3.09 | 3.08 | 3.08 | 218.0K |
| 11:00 | 3.09 | 3.09 | 3.08 | 3.08 | 141.0K |
| 11:05 | 3.09 | 3.09 | 3.08 | 3.08 | 119.0K |
| 11:10 | 3.09 | 3.09 | 3.08 | 3.08 | 159.0K |
| 11:15 | 3.09 | 3.09 | 3.08 | 3.08 | 83.0K |
| 11:20 | 3.09 | 3.09 | 3.08 | 3.08 | 234.0K |
| 11:25 | 3.09 | 3.09 | 3.08 | 3.09 | 209.0K |
| 11:30 | 3.08 | 3.09 | 3.08 | 3.09 | 41.0K |
| 11:35 | 3.08 | 3.09 | 3.08 | 3.09 | 273.0K |
| 11:40 | 3.08 | 3.09 | 3.08 | 3.09 | 49.0K |
| 11:45 | 3.09 | 3.09 | 3.08 | 3.08 | 132.0K |
| 11:50 | 3.09 | 3.09 | 3.08 | 3.08 | 72.0K |
| 11:55 | 3.09 | 3.09 | 3.08 | 3.08 | 89.0K |
| 13:00 | 3.09 | 3.09 | 3.08 | 3.08 | 357.0K |
| 13:05 | 3.09 | 3.09 | 3.06 | 3.07 | 3,489.0K |
| 13:10 | 3.06 | 3.07 | 3.06 | 3.07 | 306.0K |
| 13:20 | 3.08 | 3.08 | 3.07 | 3.07 | 2.0K |
| 13:25 | 3.08 | 3.09 | 3.08 | 3.08 | 748.0K |
| 13:30 | 3.09 | 3.09 | 3.08 | 3.08 | 318.0K |
| 13:35 | 3.09 | 3.09 | 3.08 | 3.08 | 472.0K |
| 13:40 | 3.08 | 3.09 | 3.07 | 3.08 | 182.0K |
| 13:45 | 3.08 | 3.08 | 3.07 | 3.07 | 1,487.0K |
| 13:50 | 3.08 | 3.08 | 3.07 | 3.07 | 50.0K |
| 14:00 | 3.08 | 3.08 | 3.07 | 3.07 | 399.0K |
| 14:05 | 3.07 | 3.07 | 3.07 | 3.07 | 172.0K |
| 14:10 | 3.06 | 3.07 | 3.06 | 3.06 | 330.0K |
| 14:15 | 3.07 | 3.07 | 3.06 | 3.06 | 49.0K |
| 14:20 | 3.06 | 3.07 | 3.06 | 3.06 | 489.0K |
| 14:25 | 3.07 | 3.07 | 3.06 | 3.06 | 84.0K |
| 14:30 | 3.06 | 3.06 | 3.06 | 3.06 | 45.0K |
| 14:35 | 3.06 | 3.06 | 3.05 | 3.05 | 1,690.0K |
| 14:40 | 3.06 | 3.06 | 3.05 | 3.06 | 166.0K |
| 14:45 | 3.05 | 3.06 | 3.05 | 3.05 | 308.0K |
| 14:50 | 3.06 | 3.06 | 3.05 | 3.05 | 188.7K |
| 14:55 | 3.06 | 3.06 | 3.05 | 3.05 | 238.0K |
| 15:00 | 3.06 | 3.07 | 3.05 | 3.06 | 585.0K |
| 15:05 | 3.07 | 3.07 | 3.06 | 3.06 | 24.2K |
| 15:10 | 3.07 | 3.07 | 3.06 | 3.06 | 177.0K |
| 15:15 | 3.07 | 3.07 | 3.06 | 3.06 | 87.0K |
| 15:20 | 3.07 | 3.07 | 3.06 | 3.07 | 120.0K |
| 15:25 | 3.06 | 3.07 | 3.06 | 3.07 | 16.0K |
| 15:30 | 3.06 | 3.07 | 3.06 | 3.06 | 799.0K |
| 15:35 | 3.06 | 3.07 | 3.06 | 3.06 | 972.0K |
| 15:40 | 3.06 | 3.07 | 3.06 | 3.06 | 236.0K |
| 15:45 | 3.07 | 3.07 | 3.06 | 3.07 | 837.0K |
| 15:50 | 3.07 | 3.08 | 3.06 | 3.07 | 4,415.0K |
| 15:55 | 3.06 | 3.07 | 3.06 | 3.06 | 2,069.0K |