3.24
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.06 | 3.11 | 3.06 | 3.09 | 723.7K |
| 09:35 | 3.10 | 3.11 | 3.09 | 3.10 | 452.0K |
| 09:40 | 3.11 | 3.12 | 3.09 | 3.10 | 1,524.0K |
| 09:45 | 3.11 | 3.11 | 3.10 | 3.10 | 167.0K |
| 09:50 | 3.11 | 3.12 | 3.10 | 3.11 | 898.0K |
| 09:55 | 3.12 | 3.14 | 3.11 | 3.13 | 2,329.0K |
| 10:00 | 3.13 | 3.13 | 3.12 | 3.13 | 72.0K |
| 10:05 | 3.13 | 3.13 | 3.12 | 3.12 | 332.0K |
| 10:10 | 3.13 | 3.13 | 3.12 | 3.12 | 107.0K |
| 10:15 | 3.13 | 3.13 | 3.12 | 3.12 | 566.0K |
| 10:30 | 3.12 | 3.13 | 3.12 | 3.12 | 85.0K |
| 10:35 | 3.13 | 3.14 | 3.12 | 3.13 | 1,187.0K |
| 10:40 | 3.14 | 3.14 | 3.12 | 3.12 | 248.0K |
| 10:45 | 3.13 | 3.13 | 3.12 | 3.12 | 105.0K |
| 10:50 | 3.13 | 3.13 | 3.12 | 3.12 | 129.0K |
| 10:55 | 3.13 | 3.13 | 3.12 | 3.12 | 95.0K |
| 11:00 | 3.13 | 3.13 | 3.12 | 3.12 | 456.0K |
| 11:10 | 3.13 | 3.13 | 3.12 | 3.12 | 200.0K |
| 11:15 | 3.13 | 3.13 | 3.12 | 3.12 | 216.0K |
| 11:20 | 3.13 | 3.13 | 3.12 | 3.12 | 127.0K |
| 11:25 | 3.13 | 3.14 | 3.12 | 3.13 | 945.0K |
| 11:30 | 3.14 | 3.14 | 3.13 | 3.13 | 321.0K |
| 11:40 | 3.14 | 3.14 | 3.13 | 3.14 | 122.0K |
| 11:45 | 3.13 | 3.14 | 3.13 | 3.14 | 198.0K |
| 11:50 | 3.13 | 3.14 | 3.13 | 3.14 | 197.0K |
| 11:55 | 3.13 | 3.14 | 3.13 | 3.14 | 47.0K |
| 13:00 | 3.14 | 3.14 | 3.13 | 3.14 | 1,790.0K |
| 13:05 | 3.13 | 3.15 | 3.13 | 3.15 | 761.0K |
| 13:10 | 3.14 | 3.15 | 3.14 | 3.15 | 366.0K |
| 13:15 | 3.14 | 3.15 | 3.14 | 3.15 | 207.0K |
| 13:20 | 3.15 | 3.15 | 3.12 | 3.13 | 1,934.0K |
| 13:25 | 3.15 | 3.15 | 3.13 | 3.14 | 1,121.0K |
| 13:30 | 3.13 | 3.15 | 3.13 | 3.14 | 972.0K |
| 13:35 | 3.15 | 3.15 | 3.14 | 3.14 | 111.0K |
| 13:40 | 3.15 | 3.15 | 3.14 | 3.14 | 235.0K |
| 13:45 | 3.14 | 3.14 | 3.13 | 3.13 | 126.0K |
| 13:50 | 3.14 | 3.14 | 3.13 | 3.13 | 125.0K |
| 13:55 | 3.13 | 3.14 | 3.13 | 3.14 | 533.0K |
| 14:00 | 3.13 | 3.14 | 3.13 | 3.14 | 198.0K |
| 14:05 | 3.13 | 3.14 | 3.13 | 3.14 | 126.0K |
| 14:10 | 3.13 | 3.14 | 3.13 | 3.14 | 164.0K |
| 14:15 | 3.13 | 3.14 | 3.13 | 3.14 | 176.0K |
| 14:20 | 3.13 | 3.14 | 3.13 | 3.14 | 133.0K |
| 14:25 | 3.14 | 3.14 | 3.13 | 3.14 | 257.0K |
| 14:30 | 3.13 | 3.14 | 3.13 | 3.14 | 132.0K |
| 14:35 | 3.13 | 3.14 | 3.12 | 3.12 | 1,239.0K |
| 14:40 | 3.12 | 3.13 | 3.12 | 3.12 | 1,139.0K |
| 14:45 | 3.13 | 3.13 | 3.13 | 3.13 | 68.0K |
| 14:50 | 3.12 | 3.13 | 3.12 | 3.12 | 224.0K |
| 14:55 | 3.13 | 3.13 | 3.12 | 3.12 | 113.0K |
| 15:00 | 3.13 | 3.13 | 3.12 | 3.12 | 308.0K |
| 15:05 | 3.13 | 3.13 | 3.12 | 3.12 | 150.0K |
| 15:10 | 3.13 | 3.13 | 3.12 | 3.12 | 58.0K |
| 15:15 | 3.12 | 3.12 | 3.12 | 3.12 | 93.0K |
| 15:20 | 3.11 | 3.12 | 3.11 | 3.12 | 212.0K |
| 15:25 | 3.13 | 3.13 | 3.12 | 3.12 | 91.0K |
| 15:30 | 3.12 | 3.13 | 3.11 | 3.11 | 614.0K |
| 15:35 | 3.12 | 3.12 | 3.11 | 3.12 | 152.0K |
| 15:40 | 3.11 | 3.13 | 3.11 | 3.13 | 374.0K |
| 15:45 | 3.12 | 3.13 | 3.11 | 3.11 | 974.0K |
| 15:50 | 3.11 | 3.12 | 3.11 | 3.12 | 445.0K |
| 15:55 | 3.12 | 3.12 | 3.10 | 3.12 | 2,740.0K |