3.24
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.11 | 3.11 | 3.07 | 3.09 | 1,269.0K |
| 09:35 | 3.08 | 3.10 | 3.08 | 3.09 | 394.0K |
| 09:40 | 3.10 | 3.11 | 3.08 | 3.09 | 1,554.0K |
| 09:45 | 3.10 | 3.11 | 3.10 | 3.11 | 150.0K |
| 09:50 | 3.10 | 3.11 | 3.10 | 3.11 | 69.0K |
| 09:55 | 3.10 | 3.11 | 3.10 | 3.11 | 158.0K |
| 10:00 | 3.10 | 3.11 | 3.08 | 3.10 | 818.0K |
| 10:05 | 3.09 | 3.10 | 3.09 | 3.10 | 51.0K |
| 10:10 | 3.09 | 3.10 | 3.08 | 3.08 | 405.0K |
| 10:20 | 3.09 | 3.10 | 3.08 | 3.09 | 281.0K |
| 10:30 | 3.08 | 3.09 | 3.08 | 3.08 | 50.5K |
| 10:35 | 3.09 | 3.09 | 3.08 | 3.08 | 42.0K |
| 10:40 | 3.09 | 3.09 | 3.08 | 3.08 | 28.0K |
| 10:45 | 3.09 | 3.09 | 3.08 | 3.08 | 90.0K |
| 10:50 | 3.09 | 3.09 | 3.08 | 3.09 | 43.0K |
| 10:55 | 3.08 | 3.10 | 3.08 | 3.09 | 326.0K |
| 11:00 | 3.08 | 3.09 | 3.07 | 3.07 | 1,164.0K |
| 11:05 | 3.08 | 3.08 | 3.07 | 3.07 | 67.0K |
| 11:10 | 3.08 | 3.08 | 3.07 | 3.08 | 56.0K |
| 11:15 | 3.07 | 3.08 | 3.07 | 3.07 | 129.0K |
| 11:20 | 3.08 | 3.08 | 3.07 | 3.08 | 7.0K |
| 11:25 | 3.07 | 3.08 | 3.07 | 3.08 | 132.0K |
| 11:30 | 3.08 | 3.08 | 3.07 | 3.08 | 127.0K |
| 11:35 | 3.07 | 3.08 | 3.07 | 3.08 | 9.0K |
| 11:40 | 3.07 | 3.08 | 3.07 | 3.07 | 40.0K |
| 11:45 | 3.08 | 3.08 | 3.08 | 3.08 | 25.0K |
| 11:50 | 3.07 | 3.08 | 3.07 | 3.08 | 3.0K |
| 11:55 | 3.08 | 3.08 | 3.08 | 3.08 | 373.0K |
| 13:00 | 3.09 | 3.09 | 3.06 | 3.07 | 1,270.0K |
| 13:05 | 3.07 | 3.08 | 3.07 | 3.07 | 286.0K |
| 13:10 | 3.08 | 3.08 | 3.07 | 3.07 | 445.0K |
| 13:15 | 3.08 | 3.08 | 3.07 | 3.08 | 66.0K |
| 13:20 | 3.07 | 3.08 | 3.07 | 3.07 | 27.0K |
| 13:25 | 3.08 | 3.09 | 3.07 | 3.08 | 179.4K |
| 13:30 | 3.09 | 3.09 | 3.08 | 3.08 | 69.0K |
| 13:35 | 3.09 | 3.09 | 3.07 | 3.08 | 364.0K |
| 13:40 | 3.07 | 3.08 | 3.07 | 3.08 | 141.0K |
| 13:45 | 3.07 | 3.08 | 3.07 | 3.08 | 83.0K |
| 13:50 | 3.08 | 3.08 | 3.07 | 3.08 | 303.0K |
| 13:55 | 3.07 | 3.08 | 3.06 | 3.06 | 644.0K |
| 14:00 | 3.07 | 3.07 | 3.06 | 3.06 | 207.0K |
| 14:05 | 3.06 | 3.06 | 3.06 | 3.06 | 7.0K |
| 14:10 | 3.07 | 3.07 | 3.06 | 3.06 | 940.0K |
| 14:15 | 3.07 | 3.07 | 3.06 | 3.06 | 197.0K |
| 14:20 | 3.07 | 3.07 | 3.06 | 3.06 | 223.0K |
| 14:25 | 3.07 | 3.07 | 3.06 | 3.06 | 233.0K |
| 14:30 | 3.07 | 3.07 | 3.06 | 3.07 | 242.0K |
| 14:35 | 3.06 | 3.07 | 3.06 | 3.06 | 422.0K |
| 14:40 | 3.07 | 3.07 | 3.06 | 3.06 | 358.0K |
| 14:45 | 3.07 | 3.08 | 3.06 | 3.08 | 3,107.0K |
| 14:50 | 3.07 | 3.07 | 3.05 | 3.06 | 2,742.0K |
| 14:55 | 3.06 | 3.07 | 3.06 | 3.06 | 727.0K |
| 15:00 | 3.06 | 3.07 | 3.06 | 3.07 | 165.0K |
| 15:05 | 3.06 | 3.07 | 3.06 | 3.06 | 164.0K |
| 15:10 | 3.07 | 3.07 | 3.06 | 3.06 | 205.0K |
| 15:15 | 3.07 | 3.07 | 3.06 | 3.06 | 502.0K |
| 15:20 | 3.07 | 3.07 | 3.06 | 3.06 | 866.0K |
| 15:25 | 3.07 | 3.07 | 3.06 | 3.06 | 82.0K |
| 15:30 | 3.07 | 3.08 | 3.06 | 3.07 | 1,008.0K |
| 15:35 | 3.08 | 3.08 | 3.07 | 3.07 | 430.0K |
| 15:40 | 3.06 | 3.07 | 3.06 | 3.06 | 189.0K |
| 15:45 | 3.07 | 3.07 | 3.06 | 3.07 | 340.0K |
| 15:50 | 3.07 | 3.07 | 3.06 | 3.06 | 543.0K |
| 15:55 | 3.06 | 3.08 | 3.06 | 3.07 | 2,527.0K |