3.24
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.08 | 3.08 | 3.05 | 3.06 | 290.0K |
| 09:35 | 3.05 | 3.07 | 3.05 | 3.06 | 553.0K |
| 09:40 | 3.08 | 3.08 | 3.05 | 3.06 | 837.0K |
| 09:45 | 3.07 | 3.07 | 3.06 | 3.06 | 143.0K |
| 09:50 | 3.06 | 3.07 | 3.06 | 3.06 | 1,131.0K |
| 09:55 | 3.05 | 3.06 | 3.04 | 3.04 | 2,367.0K |
| 10:00 | 3.05 | 3.05 | 3.04 | 3.04 | 306.0K |
| 10:05 | 3.05 | 3.05 | 3.03 | 3.03 | 936.0K |
| 10:10 | 3.04 | 3.04 | 3.03 | 3.03 | 199.0K |
| 10:15 | 3.04 | 3.04 | 3.03 | 3.03 | 75.0K |
| 10:20 | 3.02 | 3.02 | 3.01 | 3.01 | 2,825.0K |
| 10:25 | 3.02 | 3.03 | 3.02 | 3.02 | 405.0K |
| 10:30 | 3.03 | 3.03 | 3.02 | 3.03 | 1,432.0K |
| 10:35 | 3.04 | 3.05 | 3.03 | 3.04 | 207.0K |
| 10:40 | 3.03 | 3.04 | 3.03 | 3.03 | 202.0K |
| 10:45 | 3.04 | 3.04 | 3.03 | 3.03 | 54.0K |
| 10:50 | 3.04 | 3.04 | 3.03 | 3.03 | 352.0K |
| 10:55 | 3.04 | 3.04 | 3.03 | 3.03 | 430.0K |
| 11:05 | 3.04 | 3.04 | 3.03 | 3.03 | 852.0K |
| 11:10 | 3.02 | 3.03 | 3.02 | 3.02 | 1,282.0K |
| 11:25 | 3.03 | 3.03 | 3.02 | 3.02 | 69.0K |
| 11:30 | 3.03 | 3.03 | 3.02 | 3.03 | 757.0K |
| 11:35 | 3.02 | 3.03 | 3.02 | 3.03 | 104.0K |
| 11:40 | 3.04 | 3.04 | 3.03 | 3.03 | 488.0K |
| 11:45 | 3.04 | 3.04 | 3.04 | 3.04 | 51.0K |
| 11:50 | 3.04 | 3.04 | 3.04 | 3.04 | 539.0K |
| 11:55 | 3.03 | 3.03 | 3.03 | 3.03 | 60.0K |
| 13:00 | 3.04 | 3.04 | 3.02 | 3.02 | 594.0K |
| 13:05 | 3.03 | 3.03 | 3.02 | 3.02 | 515.0K |
| 13:10 | 3.02 | 3.03 | 3.00 | 3.00 | 5,405.0K |
| 13:15 | 3.00 | 3.01 | 2.99 | 3.00 | 1,013.0K |
| 13:20 | 3.01 | 3.01 | 3.00 | 3.00 | 580.0K |
| 13:25 | 3.01 | 3.01 | 3.01 | 3.01 | 3.0K |
| 13:30 | 3.00 | 3.01 | 3.00 | 3.00 | 591.0K |
| 13:35 | 3.01 | 3.01 | 3.00 | 3.00 | 329.0K |
| 13:40 | 3.00 | 3.01 | 3.00 | 3.00 | 354.0K |
| 13:45 | 3.01 | 3.01 | 3.00 | 3.00 | 292.0K |
| 13:50 | 3.01 | 3.01 | 3.00 | 3.00 | 289.0K |
| 13:55 | 2.99 | 3.00 | 2.99 | 2.99 | 440.0K |
| 14:00 | 2.99 | 3.00 | 2.99 | 2.99 | 604.0K |
| 14:05 | 3.00 | 3.00 | 2.99 | 2.99 | 115.0K |
| 14:10 | 3.00 | 3.00 | 2.99 | 2.99 | 119.0K |
| 14:15 | 2.99 | 3.00 | 2.99 | 2.99 | 183.0K |
| 14:20 | 3.00 | 3.00 | 2.98 | 2.99 | 3,228.0K |
| 14:25 | 3.00 | 3.00 | 2.99 | 3.00 | 224.0K |
| 14:30 | 2.99 | 3.00 | 2.99 | 3.00 | 361.0K |
| 14:35 | 3.00 | 3.01 | 2.99 | 2.99 | 547.0K |
| 14:40 | 3.01 | 3.01 | 2.99 | 3.00 | 372.0K |
| 14:45 | 3.01 | 3.01 | 2.99 | 3.00 | 146.0K |
| 14:50 | 3.00 | 3.01 | 2.98 | 2.99 | 1,487.0K |
| 14:55 | 3.00 | 3.00 | 2.99 | 2.99 | 209.0K |
| 15:00 | 3.00 | 3.00 | 2.99 | 2.99 | 230.0K |
| 15:05 | 2.99 | 3.00 | 2.99 | 2.99 | 213.0K |
| 15:10 | 3.00 | 3.00 | 2.99 | 2.99 | 754.0K |
| 15:15 | 3.00 | 3.01 | 2.99 | 2.99 | 1,885.0K |
| 15:20 | 3.00 | 3.02 | 2.99 | 3.02 | 5,356.0K |
| 15:25 | 3.01 | 3.04 | 3.01 | 3.04 | 5,922.0K |
| 15:30 | 3.03 | 3.03 | 3.01 | 3.01 | 697.0K |
| 15:35 | 3.01 | 3.03 | 3.01 | 3.01 | 786.0K |
| 15:40 | 3.02 | 3.04 | 3.01 | 3.03 | 844.0K |
| 15:45 | 3.02 | 3.04 | 3.02 | 3.04 | 2,366.0K |
| 15:50 | 3.03 | 3.03 | 3.02 | 3.03 | 1,546.0K |
| 15:55 | 3.02 | 3.05 | 3.02 | 3.02 | 7,074.0K |