3.24
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.04 | 3.04 | 3.02 | 3.02 | 3,057.0K |
| 09:35 | 3.03 | 3.04 | 3.02 | 3.03 | 114.0K |
| 09:40 | 3.04 | 3.04 | 3.03 | 3.03 | 208.0K |
| 09:45 | 3.04 | 3.04 | 3.03 | 3.03 | 1,077.0K |
| 09:50 | 3.04 | 3.04 | 3.03 | 3.03 | 93.0K |
| 09:55 | 3.04 | 3.04 | 3.03 | 3.03 | 168.0K |
| 10:00 | 3.02 | 3.04 | 3.02 | 3.03 | 200.0K |
| 10:05 | 3.04 | 3.04 | 3.03 | 3.03 | 67.0K |
| 10:10 | 3.04 | 3.04 | 3.03 | 3.03 | 17.0K |
| 10:15 | 3.04 | 3.04 | 3.03 | 3.03 | 141.0K |
| 10:20 | 3.04 | 3.04 | 3.03 | 3.03 | 49.0K |
| 10:25 | 3.03 | 3.04 | 3.02 | 3.03 | 305.0K |
| 10:30 | 3.04 | 3.04 | 3.03 | 3.03 | 134.0K |
| 10:40 | 3.03 | 3.04 | 3.02 | 3.03 | 272.0K |
| 10:45 | 3.04 | 3.06 | 3.03 | 3.05 | 1,940.0K |
| 10:50 | 3.06 | 3.06 | 3.04 | 3.04 | 142.0K |
| 10:55 | 3.06 | 3.06 | 3.04 | 3.04 | 139.0K |
| 11:00 | 3.05 | 3.05 | 3.04 | 3.05 | 132.0K |
| 11:05 | 3.04 | 3.06 | 3.04 | 3.05 | 1,728.0K |
| 11:10 | 3.04 | 3.05 | 3.04 | 3.05 | 780.0K |
| 11:15 | 3.06 | 3.06 | 3.05 | 3.05 | 53.0K |
| 11:20 | 3.05 | 3.07 | 3.05 | 3.06 | 929.0K |
| 11:25 | 3.05 | 3.06 | 3.05 | 3.05 | 119.0K |
| 11:30 | 3.06 | 3.07 | 3.06 | 3.07 | 204.0K |
| 11:35 | 3.06 | 3.06 | 3.06 | 3.06 | 597.0K |
| 13:00 | 3.06 | 3.07 | 3.05 | 3.05 | 541.0K |
| 13:05 | 3.07 | 3.07 | 3.05 | 3.07 | 117.0K |
| 13:10 | 3.05 | 3.07 | 3.05 | 3.05 | 139.0K |
| 13:15 | 3.07 | 3.07 | 3.05 | 3.05 | 125.0K |
| 13:20 | 3.06 | 3.06 | 3.05 | 3.06 | 207.0K |
| 13:25 | 3.05 | 3.07 | 3.05 | 3.05 | 303.0K |
| 13:30 | 3.06 | 3.07 | 3.05 | 3.06 | 2,239.0K |
| 13:35 | 3.07 | 3.07 | 3.06 | 3.06 | 364.0K |
| 13:40 | 3.05 | 3.06 | 3.05 | 3.05 | 700.0K |
| 13:45 | 3.06 | 3.06 | 3.05 | 3.06 | 390.0K |
| 13:50 | 3.05 | 3.06 | 3.05 | 3.05 | 468.0K |
| 14:00 | 3.06 | 3.06 | 3.05 | 3.05 | 168.0K |
| 14:05 | 3.04 | 3.05 | 3.04 | 3.04 | 88.0K |
| 14:10 | 3.06 | 3.06 | 3.04 | 3.04 | 121.0K |
| 14:15 | 3.05 | 3.05 | 3.04 | 3.05 | 120.0K |
| 14:20 | 3.06 | 3.06 | 3.04 | 3.05 | 321.0K |
| 14:25 | 3.04 | 3.05 | 3.04 | 3.04 | 238.0K |
| 14:30 | 3.05 | 3.06 | 3.04 | 3.05 | 1,316.0K |
| 14:35 | 3.06 | 3.06 | 3.04 | 3.04 | 1,388.0K |
| 14:40 | 3.05 | 3.05 | 3.04 | 3.04 | 218.0K |
| 14:45 | 3.05 | 3.05 | 3.04 | 3.04 | 323.0K |
| 14:50 | 3.05 | 3.05 | 3.03 | 3.04 | 72.0K |
| 14:55 | 3.04 | 3.05 | 3.04 | 3.04 | 190.0K |
| 15:00 | 3.05 | 3.05 | 3.04 | 3.04 | 140.0K |
| 15:05 | 3.05 | 3.05 | 3.04 | 3.05 | 100.0K |
| 15:10 | 3.04 | 3.05 | 3.04 | 3.04 | 109.0K |
| 15:15 | 3.04 | 3.05 | 3.04 | 3.04 | 237.0K |
| 15:20 | 3.05 | 3.05 | 3.04 | 3.04 | 85.0K |
| 15:25 | 3.03 | 3.05 | 3.03 | 3.04 | 318.0K |
| 15:30 | 3.05 | 3.05 | 3.03 | 3.04 | 250.0K |
| 15:35 | 3.05 | 3.05 | 3.04 | 3.05 | 815.0K |
| 15:40 | 3.04 | 3.05 | 3.04 | 3.04 | 185.0K |
| 15:45 | 3.05 | 3.05 | 3.04 | 3.05 | 247.0K |
| 15:50 | 3.04 | 3.05 | 3.03 | 3.04 | 1,870.0K |
| 15:55 | 3.03 | 3.05 | 3.03 | 3.05 | 1,211.0K |