3.24
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.05 | 3.06 | 3.05 | 3.05 | 490.0K |
| 09:35 | 3.04 | 3.05 | 3.04 | 3.05 | 547.0K |
| 09:40 | 3.04 | 3.04 | 3.03 | 3.04 | 56.0K |
| 09:45 | 3.03 | 3.05 | 3.03 | 3.05 | 611.0K |
| 09:50 | 3.04 | 3.04 | 3.04 | 3.04 | 5.0K |
| 09:55 | 3.05 | 3.05 | 3.03 | 3.04 | 246.0K |
| 10:00 | 3.03 | 3.05 | 3.03 | 3.05 | 1,307.0K |
| 10:05 | 3.04 | 3.05 | 3.04 | 3.05 | 162.0K |
| 10:10 | 3.04 | 3.05 | 3.04 | 3.05 | 158.0K |
| 10:15 | 3.04 | 3.05 | 3.03 | 3.04 | 1,829.0K |
| 10:20 | 3.03 | 3.04 | 3.03 | 3.04 | 688.0K |
| 10:25 | 3.05 | 3.05 | 3.04 | 3.04 | 735.0K |
| 10:35 | 3.05 | 3.05 | 3.04 | 3.05 | 62.0K |
| 10:40 | 3.04 | 3.05 | 3.04 | 3.05 | 212.0K |
| 10:45 | 3.04 | 3.06 | 3.04 | 3.05 | 1,044.9K |
| 10:50 | 3.04 | 3.05 | 3.04 | 3.04 | 152.0K |
| 10:55 | 3.05 | 3.05 | 3.04 | 3.05 | 127.0K |
| 11:00 | 3.05 | 3.05 | 3.04 | 3.05 | 110.0K |
| 11:05 | 3.04 | 3.05 | 3.04 | 3.05 | 384.0K |
| 11:10 | 3.04 | 3.05 | 3.04 | 3.04 | 263.0K |
| 11:15 | 3.04 | 3.05 | 3.04 | 3.05 | 247.0K |
| 11:20 | 3.04 | 3.05 | 3.04 | 3.05 | 968.0K |
| 11:25 | 3.06 | 3.06 | 3.05 | 3.06 | 117.0K |
| 11:30 | 3.05 | 3.06 | 3.05 | 3.05 | 206.0K |
| 11:35 | 3.06 | 3.06 | 3.05 | 3.06 | 1,732.0K |
| 11:40 | 3.05 | 3.06 | 3.05 | 3.06 | 495.7K |
| 11:45 | 3.05 | 3.06 | 3.05 | 3.05 | 246.0K |
| 11:50 | 3.04 | 3.05 | 3.04 | 3.04 | 338.0K |
| 11:55 | 3.05 | 3.05 | 3.04 | 3.05 | 244.0K |
| 12:00 | 3.06 | 3.07 | 3.06 | 3.06 | 0.0K |
| 12:05 | 3.06 | 3.06 | 3.06 | 3.06 | 743.0K |
| 15:55 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |