3.24
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.05 | 3.05 | 3.03 | 3.05 | 1,438.0K |
| 09:35 | 3.04 | 3.04 | 3.02 | 3.03 | 1,011.0K |
| 09:40 | 3.02 | 3.02 | 3.01 | 3.01 | 1,327.0K |
| 09:45 | 3.00 | 3.01 | 3.00 | 3.00 | 2,042.0K |
| 09:50 | 2.99 | 2.99 | 2.98 | 2.98 | 1,936.0K |
| 09:55 | 2.99 | 3.00 | 2.98 | 3.00 | 735.0K |
| 10:00 | 3.00 | 3.00 | 2.98 | 2.99 | 483.0K |
| 10:05 | 3.00 | 3.00 | 2.99 | 3.00 | 413.0K |
| 10:10 | 3.01 | 3.02 | 3.00 | 3.02 | 701.7K |
| 10:15 | 3.01 | 3.02 | 3.01 | 3.02 | 435.0K |
| 10:20 | 3.01 | 3.02 | 3.01 | 3.02 | 377.0K |
| 10:25 | 3.03 | 3.03 | 3.03 | 3.03 | 11.0K |
| 10:30 | 3.02 | 3.03 | 3.02 | 3.02 | 369.0K |
| 10:35 | 3.01 | 3.01 | 3.01 | 3.01 | 140.0K |
| 10:40 | 3.02 | 3.02 | 3.01 | 3.02 | 38.0K |
| 10:45 | 3.01 | 3.03 | 3.01 | 3.02 | 321.0K |
| 10:50 | 3.03 | 3.03 | 3.02 | 3.03 | 199.0K |
| 10:55 | 3.02 | 3.03 | 3.02 | 3.03 | 111.0K |
| 11:00 | 3.02 | 3.03 | 3.02 | 3.03 | 201.0K |
| 11:05 | 3.02 | 3.03 | 3.02 | 3.03 | 103.0K |
| 11:10 | 3.03 | 3.03 | 3.03 | 3.03 | 230.0K |
| 11:15 | 3.02 | 3.03 | 3.02 | 3.03 | 111.0K |
| 11:20 | 3.02 | 3.03 | 3.02 | 3.03 | 287.0K |
| 11:25 | 3.02 | 3.03 | 3.01 | 3.01 | 640.0K |
| 11:30 | 3.02 | 3.02 | 3.01 | 3.01 | 37.0K |
| 11:35 | 3.02 | 3.02 | 3.02 | 3.02 | 38.0K |
| 11:40 | 3.01 | 3.02 | 3.01 | 3.02 | 95.0K |
| 11:45 | 3.01 | 3.02 | 3.01 | 3.02 | 136.0K |
| 11:50 | 3.01 | 3.02 | 3.01 | 3.02 | 109.0K |
| 11:55 | 3.01 | 3.02 | 3.01 | 3.02 | 41.0K |
| 13:00 | 3.01 | 3.02 | 3.01 | 3.01 | 780.0K |
| 13:05 | 3.02 | 3.04 | 3.01 | 3.04 | 587.0K |
| 13:10 | 3.04 | 3.04 | 3.03 | 3.03 | 189.0K |
| 13:15 | 3.04 | 3.04 | 3.03 | 3.04 | 195.0K |
| 13:20 | 3.04 | 3.04 | 3.03 | 3.03 | 308.0K |
| 13:25 | 3.04 | 3.04 | 3.03 | 3.03 | 303.0K |
| 13:30 | 3.04 | 3.04 | 3.02 | 3.03 | 284.0K |
| 13:35 | 3.02 | 3.03 | 3.02 | 3.03 | 132.0K |
| 13:40 | 3.02 | 3.04 | 3.02 | 3.04 | 623.0K |
| 13:45 | 3.03 | 3.03 | 3.03 | 3.03 | 199.0K |
| 13:50 | 3.04 | 3.04 | 3.03 | 3.03 | 190.0K |
| 14:00 | 3.04 | 3.04 | 3.03 | 3.03 | 217.0K |
| 14:05 | 3.04 | 3.04 | 3.03 | 3.04 | 127.0K |
| 14:10 | 3.03 | 3.04 | 3.03 | 3.04 | 245.0K |
| 14:15 | 3.03 | 3.04 | 3.03 | 3.04 | 120.0K |
| 14:20 | 3.03 | 3.04 | 3.03 | 3.04 | 259.0K |
| 14:25 | 3.03 | 3.04 | 3.03 | 3.04 | 214.0K |
| 14:30 | 3.03 | 3.04 | 3.03 | 3.03 | 824.0K |
| 14:35 | 3.04 | 3.04 | 3.03 | 3.04 | 25.0K |
| 14:40 | 3.03 | 3.04 | 3.03 | 3.04 | 215.0K |
| 14:45 | 3.03 | 3.04 | 3.03 | 3.03 | 142.0K |
| 14:50 | 3.03 | 3.04 | 3.03 | 3.04 | 500.0K |
| 14:55 | 3.03 | 3.04 | 3.03 | 3.03 | 478.0K |
| 15:00 | 3.04 | 3.04 | 3.03 | 3.04 | 215.0K |
| 15:05 | 3.04 | 3.04 | 3.03 | 3.03 | 147.0K |
| 15:10 | 3.03 | 3.04 | 3.03 | 3.04 | 394.0K |
| 15:15 | 3.03 | 3.05 | 3.03 | 3.05 | 2,023.0K |
| 15:20 | 3.04 | 3.05 | 3.04 | 3.05 | 1,026.0K |
| 15:25 | 3.04 | 3.05 | 3.04 | 3.04 | 538.0K |
| 15:30 | 3.05 | 3.05 | 3.04 | 3.04 | 712.0K |
| 15:35 | 3.05 | 3.06 | 3.04 | 3.06 | 1,618.0K |
| 15:40 | 3.05 | 3.06 | 3.05 | 3.05 | 266.0K |
| 15:45 | 3.05 | 3.06 | 3.05 | 3.05 | 316.0K |
| 15:50 | 3.06 | 3.06 | 3.05 | 3.06 | 492.0K |
| 15:55 | 3.06 | 3.06 | 3.04 | 3.05 | 1,522.0K |