3.24
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.04 | 3.08 | 3.04 | 3.06 | 703.0K |
| 09:35 | 3.07 | 3.08 | 3.06 | 3.07 | 473.0K |
| 09:40 | 3.06 | 3.08 | 3.06 | 3.08 | 227.0K |
| 09:45 | 3.07 | 3.08 | 3.07 | 3.08 | 482.0K |
| 09:50 | 3.07 | 3.08 | 3.07 | 3.08 | 788.0K |
| 09:55 | 3.08 | 3.09 | 3.08 | 3.09 | 364.0K |
| 10:00 | 3.08 | 3.09 | 3.08 | 3.09 | 1,438.0K |
| 10:05 | 3.08 | 3.09 | 3.08 | 3.09 | 80.0K |
| 10:10 | 3.08 | 3.09 | 3.07 | 3.07 | 1,378.0K |
| 10:15 | 3.08 | 3.08 | 3.07 | 3.07 | 2,026.0K |
| 10:20 | 3.08 | 3.08 | 3.07 | 3.07 | 69.0K |
| 10:25 | 3.08 | 3.08 | 3.07 | 3.08 | 223.0K |
| 10:30 | 3.07 | 3.08 | 3.06 | 3.06 | 1,075.0K |
| 10:35 | 3.07 | 3.07 | 3.05 | 3.05 | 542.0K |
| 10:40 | 3.06 | 3.07 | 3.05 | 3.06 | 306.0K |
| 10:45 | 3.07 | 3.07 | 3.06 | 3.06 | 156.0K |
| 10:50 | 3.07 | 3.07 | 3.06 | 3.06 | 79.0K |
| 10:55 | 3.07 | 3.07 | 3.05 | 3.07 | 431.0K |
| 11:00 | 3.06 | 3.07 | 3.06 | 3.07 | 43.0K |
| 11:05 | 3.06 | 3.07 | 3.06 | 3.07 | 190.0K |
| 11:10 | 3.06 | 3.08 | 3.06 | 3.06 | 358.0K |
| 11:15 | 3.07 | 3.07 | 3.06 | 3.06 | 141.0K |
| 11:20 | 3.07 | 3.07 | 3.06 | 3.06 | 293.0K |
| 11:25 | 3.07 | 3.07 | 3.06 | 3.06 | 161.0K |
| 11:30 | 3.07 | 3.07 | 3.06 | 3.07 | 138.0K |
| 11:35 | 3.07 | 3.07 | 3.07 | 3.07 | 127.0K |
| 11:40 | 3.06 | 3.07 | 3.06 | 3.06 | 298.0K |
| 11:45 | 3.07 | 3.07 | 3.07 | 3.07 | 145.0K |
| 11:50 | 3.06 | 3.06 | 3.05 | 3.06 | 126.0K |
| 11:55 | 3.07 | 3.07 | 3.07 | 3.07 | 8.0K |
| 13:00 | 3.06 | 3.07 | 3.05 | 3.06 | 408.0K |
| 13:05 | 3.05 | 3.06 | 3.05 | 3.05 | 129.0K |
| 13:10 | 3.06 | 3.07 | 3.05 | 3.06 | 130.0K |
| 13:15 | 3.07 | 3.07 | 3.05 | 3.05 | 381.0K |
| 13:20 | 3.06 | 3.07 | 3.05 | 3.06 | 79.0K |
| 13:25 | 3.07 | 3.07 | 3.06 | 3.07 | 184.0K |
| 13:30 | 3.07 | 3.07 | 3.06 | 3.07 | 345.0K |
| 13:35 | 3.06 | 3.07 | 3.06 | 3.06 | 68.0K |
| 13:40 | 3.07 | 3.07 | 3.06 | 3.07 | 138.0K |
| 13:45 | 3.06 | 3.07 | 3.06 | 3.07 | 413.0K |
| 13:50 | 3.06 | 3.07 | 3.06 | 3.06 | 48.0K |
| 13:55 | 3.07 | 3.07 | 3.06 | 3.07 | 119.0K |
| 14:00 | 3.06 | 3.07 | 3.06 | 3.06 | 175.0K |
| 14:05 | 3.07 | 3.08 | 3.06 | 3.07 | 128.0K |
| 14:10 | 3.07 | 3.08 | 3.06 | 3.07 | 415.0K |
| 14:15 | 3.08 | 3.09 | 3.07 | 3.07 | 1,569.0K |
| 14:20 | 3.08 | 3.09 | 3.07 | 3.08 | 142.0K |
| 14:25 | 3.09 | 3.09 | 3.08 | 3.09 | 2,479.0K |
| 14:30 | 3.10 | 3.10 | 3.09 | 3.10 | 83.0K |
| 14:35 | 3.09 | 3.10 | 3.07 | 3.07 | 2,982.0K |
| 14:40 | 3.08 | 3.09 | 3.07 | 3.09 | 261.0K |
| 14:45 | 3.08 | 3.09 | 3.08 | 3.08 | 737.0K |
| 14:50 | 3.09 | 3.09 | 3.08 | 3.09 | 202.0K |
| 14:55 | 3.08 | 3.09 | 3.08 | 3.08 | 1,011.0K |
| 15:00 | 3.09 | 3.09 | 3.08 | 3.08 | 202.0K |
| 15:05 | 3.09 | 3.09 | 3.06 | 3.07 | 2,195.0K |
| 15:10 | 3.08 | 3.08 | 3.07 | 3.08 | 179.0K |
| 15:15 | 3.08 | 3.08 | 3.07 | 3.07 | 159.0K |
| 15:20 | 3.07 | 3.09 | 3.07 | 3.08 | 273.0K |
| 15:25 | 3.09 | 3.09 | 3.08 | 3.08 | 152.0K |
| 15:30 | 3.08 | 3.10 | 3.07 | 3.10 | 6,589.6K |
| 15:35 | 3.09 | 3.10 | 3.09 | 3.10 | 190.0K |
| 15:40 | 3.09 | 3.11 | 3.09 | 3.10 | 3,068.0K |
| 15:45 | 3.10 | 3.11 | 3.10 | 3.10 | 637.0K |
| 15:50 | 3.10 | 3.11 | 3.09 | 3.10 | 465.0K |
| 15:55 | 3.09 | 3.11 | 3.09 | 3.10 | 2,957.0K |