3.24
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.08 | 3.09 | 3.08 | 3.08 | 132.0K |
| 09:40 | 3.09 | 3.09 | 3.08 | 3.08 | 4.0K |
| 09:45 | 3.09 | 3.09 | 3.08 | 3.08 | 92.0K |
| 09:50 | 3.09 | 3.09 | 3.08 | 3.08 | 89.0K |
| 09:55 | 3.09 | 3.10 | 3.08 | 3.10 | 1,036.0K |
| 10:00 | 3.09 | 3.11 | 3.09 | 3.11 | 1,709.0K |
| 10:05 | 3.12 | 3.12 | 3.11 | 3.12 | 40.0K |
| 10:10 | 3.11 | 3.13 | 3.11 | 3.11 | 1,767.0K |
| 10:15 | 3.12 | 3.12 | 3.11 | 3.11 | 94.0K |
| 10:20 | 3.12 | 3.13 | 3.12 | 3.12 | 2,564.0K |
| 10:25 | 3.13 | 3.14 | 3.12 | 3.13 | 340.0K |
| 10:30 | 3.14 | 3.14 | 3.13 | 3.14 | 28.0K |
| 10:35 | 3.13 | 3.14 | 3.12 | 3.13 | 1,444.0K |
| 10:40 | 3.14 | 3.14 | 3.12 | 3.13 | 530.0K |
| 10:45 | 3.14 | 3.15 | 3.13 | 3.13 | 1,227.0K |
| 10:50 | 3.14 | 3.15 | 3.13 | 3.14 | 799.0K |
| 10:55 | 3.13 | 3.15 | 3.13 | 3.14 | 1,048.0K |
| 11:00 | 3.13 | 3.14 | 3.12 | 3.13 | 626.0K |
| 11:05 | 3.12 | 3.13 | 3.12 | 3.12 | 351.0K |
| 11:10 | 3.11 | 3.12 | 3.11 | 3.12 | 1,216.0K |
| 11:15 | 3.13 | 3.15 | 3.12 | 3.14 | 3,669.0K |
| 11:20 | 3.15 | 3.18 | 3.15 | 3.18 | 2,895.0K |
| 11:25 | 3.18 | 3.20 | 3.18 | 3.18 | 2,906.0K |
| 11:30 | 3.17 | 3.18 | 3.17 | 3.17 | 468.0K |
| 11:35 | 3.17 | 3.18 | 3.17 | 3.17 | 1,085.0K |
| 11:40 | 3.18 | 3.18 | 3.16 | 3.16 | 203.0K |
| 11:45 | 3.17 | 3.17 | 3.16 | 3.17 | 235.0K |
| 11:50 | 3.17 | 3.17 | 3.15 | 3.15 | 778.0K |
| 11:55 | 3.15 | 3.17 | 3.15 | 3.17 | 753.0K |
| 12:00 | 3.19 | 3.20 | 3.18 | 3.20 | 0.0K |
| 12:05 | 3.20 | 3.20 | 3.17 | 3.17 | 720.0K |
| 15:55 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |