3.24
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.99 | 2.99 | 2.96 | 2.98 | 1,010.0K |
| 09:35 | 2.97 | 2.98 | 2.96 | 2.98 | 1,227.0K |
| 09:40 | 2.97 | 2.98 | 2.96 | 2.97 | 451.0K |
| 09:45 | 2.98 | 2.98 | 2.97 | 2.97 | 249.0K |
| 09:50 | 2.98 | 2.99 | 2.97 | 2.99 | 258.0K |
| 09:55 | 2.98 | 2.98 | 2.97 | 2.97 | 427.0K |
| 10:00 | 2.98 | 2.98 | 2.96 | 2.96 | 512.0K |
| 10:05 | 2.97 | 2.98 | 2.96 | 2.98 | 557.0K |
| 10:10 | 2.99 | 2.99 | 2.99 | 2.99 | 1.0K |
| 10:15 | 2.98 | 2.99 | 2.98 | 2.98 | 136.0K |
| 10:20 | 2.97 | 2.98 | 2.97 | 2.98 | 109.0K |
| 10:25 | 2.99 | 2.99 | 2.98 | 2.98 | 218.0K |
| 10:30 | 2.97 | 2.99 | 2.97 | 2.98 | 165.0K |
| 10:35 | 2.99 | 2.99 | 2.98 | 2.98 | 36.0K |
| 10:40 | 2.99 | 2.99 | 2.98 | 2.98 | 35.0K |
| 10:45 | 2.99 | 2.99 | 2.98 | 2.98 | 80.0K |
| 10:50 | 2.98 | 2.99 | 2.98 | 2.98 | 111.0K |
| 10:55 | 2.99 | 2.99 | 2.98 | 2.98 | 52.0K |
| 11:00 | 2.99 | 2.99 | 2.98 | 2.99 | 21.0K |
| 11:05 | 2.98 | 3.00 | 2.98 | 2.98 | 218.0K |
| 11:10 | 2.99 | 2.99 | 2.98 | 2.98 | 605.0K |
| 11:15 | 2.97 | 2.97 | 2.96 | 2.96 | 612.0K |
| 11:20 | 2.97 | 2.98 | 2.96 | 2.98 | 147.0K |
| 11:25 | 2.97 | 2.98 | 2.97 | 2.97 | 23.0K |
| 11:30 | 2.99 | 2.99 | 2.99 | 2.99 | 403.0K |
| 11:35 | 2.98 | 2.98 | 2.98 | 2.98 | 36.1K |
| 11:40 | 2.97 | 2.97 | 2.97 | 2.97 | 11.4K |
| 11:45 | 2.98 | 2.98 | 2.98 | 2.98 | 13.7K |
| 11:50 | 2.97 | 2.97 | 2.97 | 2.97 | 2.0K |
| 11:55 | 2.98 | 2.98 | 2.97 | 2.97 | 11.0K |
| 13:00 | 2.97 | 2.97 | 2.96 | 2.97 | 435.4K |
| 13:05 | 2.96 | 2.97 | 2.96 | 2.96 | 176.0K |
| 13:10 | 2.97 | 2.98 | 2.97 | 2.97 | 68.0K |
| 13:15 | 2.98 | 2.98 | 2.97 | 2.98 | 34.0K |
| 13:20 | 2.97 | 2.97 | 2.97 | 2.97 | 319.0K |
| 13:25 | 2.96 | 2.97 | 2.96 | 2.97 | 110.0K |
| 13:30 | 2.96 | 2.98 | 2.96 | 2.98 | 1,149.0K |
| 13:35 | 2.98 | 2.98 | 2.97 | 2.97 | 26.0K |
| 13:40 | 2.98 | 2.98 | 2.97 | 2.97 | 197.0K |
| 13:45 | 2.97 | 2.97 | 2.96 | 2.96 | 133.0K |
| 13:50 | 2.97 | 2.97 | 2.97 | 2.97 | 10.0K |
| 13:55 | 2.96 | 2.97 | 2.96 | 2.96 | 66.0K |
| 14:00 | 2.97 | 2.97 | 2.96 | 2.97 | 144.0K |
| 14:05 | 2.98 | 2.98 | 2.97 | 2.97 | 118.0K |
| 14:10 | 2.98 | 2.98 | 2.96 | 2.96 | 95.0K |
| 14:15 | 2.96 | 2.98 | 2.96 | 2.98 | 111.0K |
| 14:20 | 2.98 | 2.98 | 2.97 | 2.97 | 98.0K |
| 14:25 | 2.98 | 2.98 | 2.97 | 2.97 | 169.0K |
| 14:30 | 2.98 | 2.98 | 2.98 | 2.98 | 5.0K |
| 14:35 | 2.97 | 2.98 | 2.97 | 2.97 | 234.2K |
| 14:40 | 2.98 | 2.98 | 2.97 | 2.97 | 352.0K |
| 14:50 | 2.96 | 2.96 | 2.96 | 2.96 | 35.0K |
| 14:55 | 2.97 | 2.97 | 2.96 | 2.96 | 52.0K |
| 15:00 | 2.97 | 2.97 | 2.96 | 2.96 | 296.0K |
| 15:05 | 2.97 | 2.97 | 2.96 | 2.97 | 53.0K |
| 15:10 | 2.96 | 2.97 | 2.96 | 2.97 | 118.0K |
| 15:15 | 2.96 | 2.99 | 2.96 | 2.98 | 2,520.0K |
| 15:20 | 2.99 | 3.02 | 2.98 | 3.01 | 4,452.0K |
| 15:25 | 3.00 | 3.01 | 2.99 | 2.99 | 1,480.0K |
| 15:30 | 3.00 | 3.00 | 2.99 | 3.00 | 39.0K |
| 15:35 | 2.99 | 3.00 | 2.99 | 2.99 | 81.0K |
| 15:40 | 3.00 | 3.00 | 2.99 | 2.99 | 146.0K |
| 15:45 | 3.00 | 3.00 | 2.99 | 2.99 | 94.0K |
| 15:50 | 3.00 | 3.00 | 2.99 | 2.99 | 142.0K |
| 15:55 | 3.00 | 3.01 | 2.99 | 2.99 | 1,984.0K |