China Power Int Develop

2380
🏛️ hong-kong →
3.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.88 2.88 2.84 2.85 1,287.0K
09:35 2.86 2.86 2.84 2.85 64.0K
09:40 2.84 2.84 2.83 2.83 658.0K
09:45 2.84 2.84 2.83 2.83 740.0K
09:50 2.83 2.84 2.83 2.84 1,702.3K
09:55 2.83 2.83 2.83 2.83 530.0K
10:00 2.84 2.84 2.83 2.83 24.0K
10:05 2.84 2.84 2.81 2.82 1,433.0K
10:15 2.81 2.82 2.81 2.81 271.0K
10:20 2.82 2.82 2.81 2.81 1,199.0K
10:25 2.82 2.82 2.81 2.82 1,256.0K
10:30 2.81 2.83 2.81 2.81 1,882.0K
10:35 2.82 2.83 2.82 2.83 1,233.0K
10:40 2.84 2.84 2.84 2.84 452.0K
10:45 2.83 2.84 2.83 2.83 55.0K
10:50 2.84 2.84 2.83 2.83 17.0K
10:55 2.83 2.84 2.83 2.84 272.0K
11:00 2.85 2.85 2.84 2.84 15.0K
11:05 2.85 2.85 2.84 2.84 54.0K
11:10 2.85 2.85 2.84 2.84 4.0K
11:15 2.84 2.84 2.83 2.83 176.0K
11:25 2.84 2.84 2.83 2.84 10.0K
11:30 2.83 2.83 2.83 2.83 15.0K
11:35 2.84 2.84 2.83 2.83 60.0K
11:40 2.84 2.84 2.84 2.84 173.0K
11:45 2.83 2.84 2.83 2.83 16.0K
11:50 2.84 2.84 2.83 2.83 123.0K
11:55 2.84 2.84 2.83 2.83 36.0K
13:00 2.84 2.84 2.83 2.83 152.0K
13:05 2.83 2.84 2.83 2.84 27.0K
13:10 2.84 2.85 2.84 2.84 105.0K
13:15 2.83 2.83 2.82 2.83 1,978.0K
13:20 2.84 2.84 2.84 2.84 717.6K
13:35 2.83 2.84 2.83 2.84 37.0K
13:40 2.83 2.85 2.83 2.84 56.0K
13:45 2.85 2.85 2.83 2.83 50.0K
13:50 2.85 2.85 2.83 2.83 67.1K
13:55 2.84 2.84 2.83 2.84 245.0K
14:00 2.84 2.84 2.83 2.84 98.4K
14:05 2.83 2.84 2.83 2.84 174.0K
14:10 2.83 2.84 2.83 2.83 219.0K
14:15 2.85 2.85 2.83 2.84 236.0K
14:20 2.83 2.84 2.83 2.83 308.0K
14:25 2.84 2.84 2.83 2.84 83.0K
14:30 2.84 2.84 2.83 2.84 107.0K
14:35 2.83 2.85 2.83 2.83 99.0K
14:40 2.84 2.84 2.83 2.83 282.0K
14:50 2.84 2.84 2.83 2.84 89.0K
14:55 2.83 2.84 2.83 2.83 114.0K
15:00 2.84 2.84 2.83 2.84 46.0K
15:05 2.83 2.85 2.83 2.85 1,290.0K
15:10 2.84 2.85 2.84 2.85 25.0K
15:15 2.84 2.85 2.84 2.85 124.0K
15:20 2.84 2.86 2.84 2.86 1,173.0K
15:25 2.85 2.86 2.85 2.86 2,404.0K
15:30 2.85 2.86 2.85 2.86 379.0K
15:35 2.85 2.86 2.85 2.86 161.0K
15:40 2.85 2.86 2.85 2.85 524.0K
15:45 2.86 2.86 2.85 2.85 106.0K
15:50 2.86 2.86 2.85 2.85 754.0K
15:55 2.86 2.86 2.85 2.85 1,077.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available