China Power Int Develop

2380
🏛️ hong-kong →
3.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.90 2.90 2.88 2.89 241.0K
09:35 2.88 2.89 2.88 2.89 23.0K
09:40 2.88 2.89 2.88 2.89 149.0K
09:45 2.88 2.88 2.88 2.88 2.0K
09:50 2.89 2.89 2.88 2.88 487.0K
09:55 2.87 2.88 2.87 2.88 258.0K
10:00 2.87 2.87 2.87 2.87 1.0K
10:05 2.88 2.89 2.87 2.89 205.0K
10:10 2.88 2.88 2.88 2.88 73.0K
10:25 2.89 2.89 2.89 2.89 69.0K
10:35 2.88 2.88 2.87 2.87 289.0K
10:40 2.87 2.87 2.86 2.86 1,128.0K
10:45 2.87 2.87 2.86 2.87 39.0K
10:50 2.86 2.87 2.86 2.86 112.0K
10:55 2.87 2.87 2.86 2.86 539.0K
11:05 2.87 2.87 2.86 2.87 79.0K
11:10 2.86 2.87 2.86 2.87 259.0K
11:15 2.86 2.87 2.86 2.87 279.0K
11:20 2.88 2.88 2.87 2.88 431.0K
11:25 2.89 2.89 2.88 2.88 79.0K
11:30 2.87 2.87 2.87 2.87 42.0K
11:45 2.88 2.88 2.87 2.87 16.0K
13:00 2.88 2.88 2.88 2.88 137.0K
13:05 2.87 2.87 2.86 2.87 1,265.0K
13:10 2.88 2.88 2.87 2.87 25.0K
13:15 2.88 2.88 2.87 2.88 129.0K
13:20 2.87 2.88 2.87 2.88 140.0K
13:25 2.87 2.88 2.87 2.88 29.0K
13:35 2.87 2.87 2.85 2.85 3,987.0K
13:40 2.86 2.87 2.85 2.85 737.0K
13:45 2.86 2.86 2.85 2.85 1,469.0K
13:55 2.86 2.86 2.85 2.85 50.0K
14:00 2.86 2.86 2.85 2.85 276.0K
14:05 2.85 2.86 2.85 2.86 478.0K
14:15 2.87 2.87 2.87 2.87 161.0K
14:30 2.86 2.86 2.86 2.86 544.0K
14:35 2.87 2.87 2.84 2.84 4,794.0K
14:40 2.85 2.85 2.84 2.85 2,597.0K
14:50 2.86 2.86 2.85 2.85 107.0K
14:55 2.86 2.86 2.85 2.85 1,336.0K
15:00 2.86 2.86 2.86 2.86 427.0K
15:10 2.85 2.86 2.85 2.86 499.0K
15:25 2.87 2.87 2.86 2.87 63.0K
15:30 2.86 2.86 2.86 2.86 10.0K
15:35 2.87 2.87 2.87 2.87 3,610.0K
15:55 2.86 2.87 2.86 2.86 383.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available