China Power Int Develop

2380
🏛️ hong-kong →
3.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.85 2.86 2.85 2.85 631.0K
09:35 2.86 2.88 2.86 2.88 1,238.0K
09:40 2.87 2.88 2.87 2.88 398.0K
09:45 2.87 2.87 2.86 2.87 451.0K
09:50 2.86 2.87 2.86 2.87 53.0K
09:55 2.86 2.87 2.86 2.86 522.0K
10:00 2.85 2.85 2.85 2.85 1.0K
10:05 2.86 2.86 2.85 2.86 160.0K
10:10 2.87 2.87 2.86 2.86 197.0K
10:15 2.87 2.87 2.87 2.87 4.0K
10:20 2.86 2.87 2.86 2.87 29.0K
10:25 2.86 2.88 2.86 2.88 406.0K
10:30 2.87 2.88 2.87 2.87 106.0K
10:35 2.86 2.87 2.86 2.87 55.0K
10:40 2.86 2.87 2.86 2.87 49.0K
10:50 2.86 2.87 2.86 2.87 75.0K
11:05 2.86 2.87 2.86 2.87 328.0K
11:20 2.86 2.86 2.85 2.86 606.0K
11:35 2.85 2.86 2.85 2.86 228.0K
11:55 2.87 2.87 2.87 2.87 210.0K
13:00 2.86 2.87 2.86 2.86 91.0K
13:05 2.87 2.87 2.87 2.87 5.0K
13:10 2.86 2.87 2.86 2.87 29.0K
13:15 2.86 2.86 2.86 2.86 267.0K
13:25 2.85 2.85 2.85 2.85 122.0K
13:30 2.86 2.86 2.85 2.86 27.0K
13:45 2.85 2.86 2.85 2.86 302.0K
13:55 2.86 2.86 2.86 2.86 802.6K
14:00 2.85 2.85 2.85 2.85 270.0K
14:10 2.84 2.85 2.84 2.85 128.0K
14:15 2.84 2.85 2.84 2.85 18.0K
14:20 2.86 2.86 2.85 2.85 625.0K
14:25 2.86 2.86 2.85 2.85 218.0K
14:35 2.86 2.86 2.86 2.86 745.0K
14:45 2.85 2.86 2.85 2.86 723.0K
14:50 2.85 2.86 2.85 2.86 381.0K
15:05 2.87 2.87 2.87 2.87 42.0K
15:10 2.86 2.87 2.86 2.87 742.0K
15:25 2.86 2.86 2.86 2.86 14.0K
15:30 2.87 2.87 2.86 2.86 1,472.0K
15:35 2.87 2.87 2.86 2.87 194.9K
15:50 2.86 2.88 2.86 2.88 372.0K
15:55 2.87 2.88 2.87 2.87 941.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available