China Power Int Develop

2380
🏛️ hong-kong →
3.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.98 2.98 2.91 2.91 673.0K
09:35 2.92 2.92 2.91 2.92 157.0K
09:45 2.91 2.91 2.91 2.91 237.3K
09:55 2.90 2.90 2.90 2.90 275.0K
10:00 2.89 2.90 2.89 2.89 66.0K
10:05 2.90 2.90 2.89 2.90 296.0K
10:10 2.91 2.91 2.91 2.91 13.0K
10:20 2.90 2.91 2.90 2.91 4.0K
10:25 2.90 2.91 2.90 2.90 22.0K
10:30 2.91 2.91 2.90 2.91 9.0K
10:35 2.90 2.91 2.90 2.91 22.0K
10:40 2.90 2.90 2.90 2.90 80.3K
10:45 2.91 2.91 2.90 2.91 165.0K
10:55 2.90 2.90 2.90 2.90 6.0K
11:00 2.91 2.91 2.91 2.91 38.0K
11:20 2.90 2.91 2.90 2.91 147.0K
11:35 2.90 2.91 2.90 2.91 37.0K
11:45 2.90 2.91 2.90 2.91 47.0K
11:50 2.90 2.91 2.90 2.91 16.0K
11:55 2.90 2.91 2.90 2.91 24.0K
12:00 2.90 2.93 2.90 2.93 0.0K
12:05 2.92 2.92 2.90 2.90 666.0K
15:55 2.90 2.90 2.90 2.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available