China Power Int Develop

2380
🏛️ hong-kong →
3.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.90 2.91 2.89 2.89 374.0K
09:35 2.88 2.89 2.86 2.87 473.0K
09:40 2.87 2.87 2.86 2.86 43.0K
09:45 2.85 2.88 2.85 2.87 412.0K
09:50 2.88 2.88 2.86 2.86 802.0K
09:55 2.87 2.87 2.86 2.86 157.0K
10:00 2.85 2.86 2.85 2.86 259.0K
10:05 2.87 2.87 2.85 2.86 229.0K
10:10 2.85 2.85 2.84 2.84 390.0K
10:15 2.85 2.85 2.84 2.85 1,219.0K
10:35 2.86 2.86 2.85 2.85 407.0K
10:40 2.84 2.86 2.84 2.85 25.0K
10:45 2.86 2.86 2.85 2.85 249.8K
11:05 2.86 2.86 2.85 2.86 945.0K
11:10 2.85 2.86 2.85 2.85 58.0K
11:15 2.86 2.88 2.86 2.87 2,074.0K
11:25 2.88 2.88 2.88 2.88 27.4K
11:30 2.87 2.87 2.87 2.87 41.0K
11:35 2.86 2.86 2.86 2.86 35.0K
11:40 2.87 2.87 2.86 2.87 478.0K
11:45 2.86 2.86 2.86 2.86 2.0K
11:50 2.87 2.87 2.87 2.87 1.0K
11:55 2.86 2.86 2.86 2.86 175.0K
13:00 2.85 2.86 2.85 2.86 55.0K
13:10 2.85 2.86 2.85 2.85 15.0K
13:15 2.86 2.86 2.86 2.86 16.3K
13:20 2.85 2.85 2.85 2.85 48.0K
13:25 2.86 2.86 2.85 2.85 88.5K
13:35 2.86 2.86 2.85 2.85 48.0K
13:40 2.86 2.86 2.86 2.86 22.0K
13:45 2.85 2.85 2.85 2.85 12.0K
13:50 2.86 2.86 2.85 2.86 84.0K
14:00 2.85 2.86 2.85 2.86 587.0K
14:05 2.87 2.87 2.86 2.86 104.0K
14:25 2.87 2.87 2.86 2.86 121.6K
14:40 2.87 2.87 2.86 2.86 8.0K
14:45 2.87 2.87 2.86 2.86 92.0K
14:50 2.87 2.87 2.86 2.86 103.0K
14:55 2.87 2.87 2.86 2.87 340.1K
15:05 2.88 2.88 2.86 2.88 1,170.0K
15:10 2.87 2.88 2.87 2.88 43.0K
15:15 2.88 2.88 2.87 2.87 40.0K
15:20 2.88 2.88 2.88 2.88 138.2K
15:25 2.87 2.88 2.87 2.88 239.0K
15:30 2.87 2.88 2.87 2.88 128.0K
15:35 2.88 2.88 2.87 2.88 967.0K
15:40 2.87 2.88 2.87 2.88 92.0K
15:45 2.87 2.88 2.87 2.87 23.0K
15:50 2.88 2.88 2.87 2.87 963.0K
15:55 2.88 2.88 2.87 2.88 1,110.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available