3.27
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.95 | 2.96 | 2.94 | 2.96 | 1,769.0K |
| 09:35 | 2.95 | 2.96 | 2.95 | 2.96 | 440.0K |
| 09:40 | 2.95 | 2.96 | 2.95 | 2.96 | 764.0K |
| 09:45 | 2.95 | 2.97 | 2.95 | 2.97 | 1,939.0K |
| 09:50 | 2.96 | 2.97 | 2.96 | 2.97 | 251.0K |
| 09:55 | 2.96 | 2.97 | 2.95 | 2.95 | 870.0K |
| 10:00 | 2.95 | 2.97 | 2.95 | 2.97 | 1,362.0K |
| 10:05 | 2.96 | 2.98 | 2.96 | 2.97 | 1,603.0K |
| 10:10 | 2.96 | 2.97 | 2.96 | 2.97 | 134.0K |
| 10:15 | 2.96 | 2.98 | 2.96 | 2.98 | 1,321.0K |
| 10:20 | 2.97 | 3.00 | 2.97 | 2.99 | 3,913.0K |
| 10:25 | 2.98 | 3.00 | 2.98 | 2.99 | 1,471.0K |
| 10:30 | 3.00 | 3.00 | 2.99 | 3.00 | 2,664.0K |
| 10:35 | 2.99 | 3.02 | 2.99 | 3.01 | 2,005.0K |
| 10:40 | 3.02 | 3.02 | 3.00 | 3.01 | 470.0K |
| 10:45 | 3.01 | 3.02 | 3.00 | 3.00 | 1,272.0K |
| 10:50 | 3.01 | 3.02 | 3.00 | 3.02 | 372.0K |
| 10:55 | 3.02 | 3.02 | 3.01 | 3.02 | 409.0K |
| 11:00 | 3.01 | 3.03 | 3.01 | 3.02 | 1,862.0K |
| 11:05 | 3.01 | 3.02 | 3.01 | 3.02 | 357.0K |
| 11:10 | 3.01 | 3.02 | 3.01 | 3.02 | 261.0K |
| 11:15 | 3.02 | 3.02 | 3.01 | 3.02 | 1,262.0K |
| 11:20 | 3.01 | 3.02 | 3.01 | 3.01 | 887.0K |
| 11:25 | 3.02 | 3.02 | 3.00 | 3.02 | 302.0K |
| 11:30 | 3.01 | 3.02 | 3.01 | 3.02 | 207.0K |
| 11:35 | 3.01 | 3.02 | 3.01 | 3.02 | 520.2K |
| 11:40 | 3.01 | 3.02 | 3.01 | 3.01 | 164.0K |
| 11:45 | 3.02 | 3.02 | 3.01 | 3.02 | 155.0K |
| 11:50 | 3.01 | 3.02 | 3.01 | 3.02 | 315.0K |
| 11:55 | 3.01 | 3.02 | 3.01 | 3.01 | 202.2K |
| 13:00 | 3.01 | 3.02 | 3.00 | 3.01 | 803.0K |
| 13:05 | 3.00 | 3.01 | 3.00 | 3.01 | 969.0K |
| 13:10 | 3.00 | 3.01 | 3.00 | 3.01 | 344.0K |
| 13:15 | 3.01 | 3.01 | 3.00 | 3.00 | 495.0K |
| 13:20 | 3.01 | 3.01 | 3.00 | 3.01 | 404.4K |
| 13:25 | 3.01 | 3.01 | 3.00 | 3.01 | 478.0K |
| 13:30 | 3.01 | 3.01 | 3.00 | 3.00 | 419.0K |
| 13:35 | 3.01 | 3.01 | 2.99 | 3.00 | 723.0K |
| 13:40 | 3.00 | 3.00 | 2.99 | 2.99 | 1,658.0K |
| 13:45 | 3.00 | 3.00 | 2.99 | 3.00 | 452.0K |
| 13:50 | 2.99 | 3.00 | 2.99 | 3.00 | 434.0K |
| 13:55 | 2.99 | 3.00 | 2.99 | 3.00 | 394.3K |
| 14:00 | 2.99 | 3.00 | 2.98 | 2.99 | 1,837.0K |
| 14:05 | 2.99 | 3.00 | 2.99 | 2.99 | 334.0K |
| 14:10 | 3.00 | 3.01 | 2.99 | 3.01 | 1,056.0K |
| 14:15 | 3.00 | 3.01 | 3.00 | 3.01 | 428.0K |
| 14:20 | 3.01 | 3.01 | 3.01 | 3.01 | 551.0K |
| 14:30 | 3.00 | 3.01 | 3.00 | 3.01 | 402.0K |
| 14:35 | 3.00 | 3.01 | 3.00 | 3.01 | 555.0K |
| 14:45 | 3.00 | 3.01 | 3.00 | 3.01 | 159.0K |
| 14:50 | 3.01 | 3.01 | 3.00 | 3.01 | 181.0K |
| 14:55 | 3.00 | 3.01 | 3.00 | 3.01 | 371.0K |
| 15:00 | 3.00 | 3.01 | 3.00 | 3.00 | 274.0K |
| 15:05 | 3.01 | 3.01 | 3.00 | 3.01 | 263.0K |
| 15:10 | 3.00 | 3.01 | 3.00 | 3.01 | 471.0K |
| 15:15 | 3.00 | 3.01 | 3.00 | 3.01 | 294.0K |
| 15:20 | 3.01 | 3.01 | 3.00 | 3.00 | 412.0K |
| 15:25 | 3.01 | 3.01 | 3.00 | 3.01 | 677.0K |
| 15:30 | 3.00 | 3.01 | 2.99 | 3.00 | 363.0K |
| 15:35 | 2.99 | 3.00 | 2.99 | 3.00 | 423.0K |
| 15:40 | 2.99 | 3.00 | 2.98 | 2.98 | 557.0K |
| 15:45 | 2.99 | 2.99 | 2.98 | 2.98 | 337.0K |
| 15:50 | 2.99 | 2.99 | 2.98 | 2.98 | 588.0K |
| 15:55 | 2.99 | 2.99 | 2.98 | 2.98 | 3,078.0K |