3.27
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.99 | 3.01 | 2.98 | 3.01 | 992.0K |
| 09:35 | 2.99 | 3.01 | 2.99 | 3.00 | 2,668.0K |
| 09:40 | 3.01 | 3.02 | 3.00 | 3.02 | 537.0K |
| 09:45 | 3.01 | 3.02 | 3.01 | 3.02 | 431.0K |
| 09:50 | 3.01 | 3.02 | 3.00 | 3.01 | 539.0K |
| 09:55 | 3.02 | 3.02 | 3.01 | 3.01 | 488.0K |
| 10:00 | 3.02 | 3.02 | 3.01 | 3.02 | 232.0K |
| 10:05 | 3.01 | 3.02 | 3.01 | 3.02 | 392.0K |
| 10:10 | 3.01 | 3.03 | 3.01 | 3.01 | 809.0K |
| 10:15 | 3.02 | 3.04 | 3.02 | 3.04 | 1,143.0K |
| 10:20 | 3.03 | 3.05 | 3.03 | 3.05 | 1,321.0K |
| 10:25 | 3.05 | 3.05 | 3.03 | 3.03 | 863.0K |
| 10:30 | 3.04 | 3.04 | 3.03 | 3.03 | 483.0K |
| 10:35 | 3.04 | 3.05 | 3.04 | 3.04 | 667.0K |
| 10:40 | 3.05 | 3.05 | 3.03 | 3.04 | 1,035.0K |
| 10:45 | 3.03 | 3.04 | 3.03 | 3.03 | 415.0K |
| 10:50 | 3.04 | 3.04 | 3.03 | 3.03 | 212.0K |
| 10:55 | 3.04 | 3.04 | 3.03 | 3.04 | 855.0K |
| 11:00 | 3.05 | 3.05 | 3.04 | 3.05 | 678.0K |
| 11:05 | 3.04 | 3.06 | 3.04 | 3.06 | 2,569.0K |
| 11:10 | 3.05 | 3.07 | 3.05 | 3.05 | 1,899.0K |
| 11:15 | 3.06 | 3.06 | 3.05 | 3.06 | 353.0K |
| 11:20 | 3.05 | 3.06 | 3.05 | 3.06 | 269.0K |
| 11:25 | 3.05 | 3.06 | 3.05 | 3.05 | 337.0K |
| 11:30 | 3.06 | 3.06 | 3.04 | 3.04 | 1,604.0K |
| 11:35 | 3.05 | 3.05 | 3.04 | 3.05 | 226.0K |
| 11:40 | 3.04 | 3.05 | 3.04 | 3.04 | 118.0K |
| 11:45 | 3.05 | 3.05 | 3.04 | 3.04 | 284.0K |
| 11:50 | 3.05 | 3.05 | 3.04 | 3.04 | 150.0K |
| 11:55 | 3.05 | 3.05 | 3.04 | 3.04 | 169.0K |
| 13:00 | 3.04 | 3.05 | 3.04 | 3.05 | 821.0K |
| 13:05 | 3.04 | 3.05 | 3.04 | 3.04 | 188.0K |
| 13:10 | 3.05 | 3.05 | 3.04 | 3.05 | 340.6K |
| 13:15 | 3.05 | 3.05 | 3.04 | 3.04 | 186.0K |
| 13:20 | 3.05 | 3.05 | 3.04 | 3.04 | 154.0K |
| 13:25 | 3.05 | 3.05 | 3.04 | 3.05 | 192.0K |
| 13:30 | 3.04 | 3.05 | 3.03 | 3.03 | 1,951.0K |
| 13:35 | 3.04 | 3.05 | 3.03 | 3.03 | 303.1K |
| 13:40 | 3.04 | 3.05 | 3.04 | 3.04 | 287.0K |
| 13:45 | 3.03 | 3.04 | 3.03 | 3.04 | 226.0K |
| 13:50 | 3.05 | 3.05 | 3.03 | 3.03 | 2,279.0K |
| 13:55 | 3.03 | 3.04 | 3.02 | 3.03 | 357.0K |
| 14:00 | 3.02 | 3.03 | 3.01 | 3.01 | 1,415.0K |
| 14:05 | 3.01 | 3.02 | 3.01 | 3.02 | 603.0K |
| 14:10 | 3.02 | 3.03 | 3.01 | 3.01 | 774.0K |
| 14:15 | 3.02 | 3.02 | 3.01 | 3.01 | 152.0K |
| 14:20 | 3.02 | 3.02 | 3.01 | 3.02 | 209.0K |
| 14:25 | 3.01 | 3.02 | 3.01 | 3.01 | 179.0K |
| 14:30 | 3.02 | 3.02 | 3.00 | 3.00 | 843.0K |
| 14:35 | 3.01 | 3.01 | 3.00 | 3.00 | 121.0K |
| 14:40 | 3.01 | 3.01 | 3.00 | 3.01 | 560.0K |
| 14:45 | 3.01 | 3.01 | 3.00 | 3.01 | 77.0K |
| 14:50 | 3.00 | 3.01 | 3.00 | 3.01 | 396.4K |
| 14:55 | 3.00 | 3.02 | 3.00 | 3.02 | 720.0K |
| 15:00 | 3.01 | 3.02 | 3.01 | 3.02 | 422.0K |
| 15:05 | 3.01 | 3.02 | 3.01 | 3.02 | 530.0K |
| 15:10 | 3.03 | 3.03 | 3.02 | 3.03 | 1,040.0K |
| 15:20 | 3.03 | 3.03 | 3.03 | 3.03 | 288.0K |
| 15:25 | 3.02 | 3.03 | 3.02 | 3.02 | 118.0K |
| 15:30 | 3.03 | 3.03 | 3.02 | 3.03 | 591.0K |
| 15:35 | 3.02 | 3.03 | 3.02 | 3.03 | 146.0K |
| 15:40 | 3.03 | 3.03 | 3.02 | 3.02 | 234.0K |
| 15:45 | 3.02 | 3.03 | 3.02 | 3.03 | 542.0K |
| 15:50 | 3.02 | 3.03 | 3.02 | 3.03 | 665.0K |
| 15:55 | 3.02 | 3.03 | 3.02 | 3.03 | 855.0K |