3.27
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.98 | 2.99 | 2.97 | 2.99 | 1,463.0K |
| 09:35 | 2.98 | 3.00 | 2.98 | 3.00 | 826.0K |
| 09:40 | 2.99 | 3.00 | 2.99 | 3.00 | 555.0K |
| 09:45 | 2.99 | 3.00 | 2.98 | 2.99 | 924.0K |
| 09:50 | 2.98 | 3.00 | 2.98 | 2.99 | 236.0K |
| 09:55 | 3.00 | 3.00 | 2.99 | 3.00 | 740.0K |
| 10:00 | 3.00 | 3.00 | 2.98 | 2.98 | 863.0K |
| 10:05 | 2.99 | 3.00 | 2.98 | 3.00 | 555.0K |
| 10:10 | 2.99 | 3.00 | 2.99 | 3.00 | 392.0K |
| 10:15 | 2.99 | 3.01 | 2.99 | 3.01 | 906.0K |
| 10:20 | 3.00 | 3.01 | 3.00 | 3.01 | 285.0K |
| 10:25 | 3.00 | 3.01 | 3.00 | 3.01 | 82.0K |
| 10:30 | 3.00 | 3.01 | 3.00 | 3.00 | 615.0K |
| 10:35 | 2.99 | 3.00 | 2.99 | 3.00 | 1,672.0K |
| 10:40 | 3.01 | 3.01 | 3.00 | 3.00 | 21.0K |
| 10:45 | 3.01 | 3.01 | 3.00 | 3.00 | 106.0K |
| 10:50 | 3.01 | 3.04 | 3.00 | 3.03 | 2,656.0K |
| 10:55 | 3.02 | 3.06 | 3.02 | 3.05 | 1,840.0K |
| 11:00 | 3.06 | 3.07 | 3.05 | 3.06 | 1,152.0K |
| 11:05 | 3.05 | 3.08 | 3.05 | 3.07 | 2,283.0K |
| 11:10 | 3.06 | 3.07 | 3.04 | 3.06 | 1,522.0K |
| 11:15 | 3.05 | 3.06 | 3.04 | 3.04 | 1,119.0K |
| 11:20 | 3.05 | 3.05 | 3.03 | 3.04 | 1,060.0K |
| 11:25 | 3.05 | 3.05 | 3.04 | 3.05 | 285.0K |
| 11:30 | 3.04 | 3.05 | 3.03 | 3.04 | 441.0K |
| 11:35 | 3.03 | 3.04 | 3.03 | 3.04 | 270.0K |
| 11:40 | 3.03 | 3.04 | 3.03 | 3.04 | 297.0K |
| 11:45 | 3.03 | 3.04 | 3.03 | 3.04 | 206.0K |
| 11:50 | 3.03 | 3.04 | 3.03 | 3.04 | 410.0K |
| 11:55 | 3.03 | 3.05 | 3.03 | 3.04 | 382.0K |
| 13:00 | 3.03 | 3.04 | 3.03 | 3.04 | 281.0K |
| 13:05 | 3.03 | 3.05 | 3.03 | 3.04 | 268.0K |
| 13:10 | 3.03 | 3.04 | 3.03 | 3.04 | 230.0K |
| 13:15 | 3.03 | 3.04 | 3.03 | 3.04 | 512.0K |
| 13:20 | 3.03 | 3.04 | 3.03 | 3.04 | 216.0K |
| 13:25 | 3.03 | 3.04 | 3.03 | 3.04 | 192.0K |
| 13:30 | 3.03 | 3.05 | 3.03 | 3.04 | 560.0K |
| 13:35 | 3.03 | 3.04 | 3.03 | 3.04 | 239.0K |
| 13:40 | 3.03 | 3.04 | 3.02 | 3.03 | 2,345.0K |
| 13:45 | 3.03 | 3.03 | 3.02 | 3.02 | 469.7K |
| 13:50 | 3.03 | 3.03 | 3.02 | 3.03 | 216.0K |
| 13:55 | 3.02 | 3.03 | 3.01 | 3.01 | 388.0K |
| 14:00 | 3.02 | 3.02 | 3.00 | 3.02 | 3,018.0K |
| 14:05 | 3.01 | 3.02 | 3.01 | 3.02 | 160.0K |
| 14:10 | 3.01 | 3.02 | 3.01 | 3.01 | 528.0K |
| 14:15 | 3.02 | 3.02 | 3.01 | 3.02 | 148.0K |
| 14:20 | 3.01 | 3.02 | 3.01 | 3.01 | 157.0K |
| 14:25 | 3.02 | 3.02 | 2.99 | 3.00 | 2,044.0K |
| 14:30 | 2.99 | 3.00 | 2.99 | 3.00 | 629.0K |
| 14:35 | 2.99 | 3.01 | 2.99 | 3.00 | 437.0K |
| 14:40 | 3.01 | 3.01 | 3.00 | 3.01 | 1,464.0K |
| 14:45 | 3.00 | 3.01 | 3.00 | 3.00 | 156.0K |
| 14:50 | 3.00 | 3.01 | 2.99 | 3.01 | 1,468.0K |
| 14:55 | 3.00 | 3.01 | 3.00 | 3.00 | 558.0K |
| 15:00 | 3.01 | 3.01 | 3.00 | 3.01 | 390.0K |
| 15:05 | 3.00 | 3.01 | 3.00 | 3.01 | 184.0K |
| 15:10 | 3.00 | 3.01 | 3.00 | 3.01 | 153.0K |
| 15:15 | 3.00 | 3.01 | 3.00 | 3.01 | 202.0K |
| 15:20 | 3.00 | 3.01 | 3.00 | 3.00 | 150.0K |
| 15:25 | 3.01 | 3.01 | 3.00 | 3.01 | 234.0K |
| 15:30 | 3.01 | 3.01 | 3.00 | 3.00 | 306.0K |
| 15:35 | 3.01 | 3.01 | 3.00 | 3.00 | 388.0K |
| 15:40 | 3.01 | 3.01 | 3.00 | 3.00 | 235.0K |
| 15:45 | 3.00 | 3.01 | 3.00 | 3.01 | 289.0K |
| 15:50 | 3.00 | 3.01 | 3.00 | 3.00 | 259.0K |
| 15:55 | 3.01 | 3.01 | 3.00 | 3.00 | 790.0K |