3.27
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.97 | 3.02 | 2.97 | 3.01 | 3,022.0K |
| 09:35 | 3.01 | 3.04 | 3.01 | 3.03 | 3,286.0K |
| 09:40 | 3.02 | 3.04 | 3.02 | 3.04 | 2,463.0K |
| 09:45 | 3.03 | 3.04 | 3.02 | 3.04 | 627.0K |
| 09:50 | 3.04 | 3.04 | 3.02 | 3.03 | 802.0K |
| 09:55 | 3.02 | 3.03 | 3.02 | 3.02 | 361.0K |
| 10:00 | 3.01 | 3.03 | 3.01 | 3.03 | 1,395.0K |
| 10:05 | 3.04 | 3.04 | 3.03 | 3.04 | 273.0K |
| 10:10 | 3.03 | 3.04 | 3.02 | 3.03 | 257.0K |
| 10:15 | 3.02 | 3.03 | 3.02 | 3.03 | 290.0K |
| 10:20 | 3.02 | 3.03 | 3.02 | 3.02 | 575.0K |
| 10:25 | 3.03 | 3.03 | 3.02 | 3.03 | 1,430.0K |
| 10:30 | 3.03 | 3.03 | 3.02 | 3.03 | 343.0K |
| 10:35 | 3.02 | 3.03 | 3.01 | 3.02 | 455.0K |
| 10:40 | 3.01 | 3.03 | 3.01 | 3.03 | 462.0K |
| 10:45 | 3.02 | 3.03 | 3.01 | 3.02 | 211.0K |
| 10:50 | 3.01 | 3.03 | 3.01 | 3.03 | 252.0K |
| 10:55 | 3.02 | 3.03 | 3.01 | 3.01 | 328.0K |
| 11:00 | 3.01 | 3.01 | 3.00 | 3.01 | 972.0K |
| 11:05 | 3.00 | 3.01 | 3.00 | 3.01 | 145.0K |
| 11:10 | 3.00 | 3.01 | 3.00 | 3.00 | 459.0K |
| 11:15 | 3.01 | 3.01 | 3.00 | 3.00 | 158.0K |
| 11:20 | 3.01 | 3.01 | 3.00 | 3.01 | 273.0K |
| 11:25 | 3.00 | 3.01 | 3.00 | 3.00 | 129.0K |
| 11:30 | 3.01 | 3.01 | 3.00 | 3.01 | 342.0K |
| 11:35 | 3.00 | 3.01 | 2.99 | 3.00 | 722.0K |
| 11:40 | 2.99 | 3.01 | 2.99 | 3.01 | 315.0K |
| 11:45 | 3.00 | 3.01 | 3.00 | 3.00 | 190.0K |
| 11:50 | 2.99 | 3.00 | 2.99 | 3.00 | 363.0K |
| 11:55 | 3.01 | 3.01 | 3.00 | 3.01 | 277.0K |
| 13:00 | 3.00 | 3.01 | 3.00 | 3.01 | 269.0K |
| 13:05 | 3.00 | 3.01 | 3.00 | 3.01 | 46.0K |
| 13:10 | 3.00 | 3.01 | 3.00 | 3.01 | 112.0K |
| 13:15 | 3.00 | 3.01 | 3.00 | 3.01 | 348.0K |
| 13:20 | 3.00 | 3.01 | 3.00 | 3.01 | 198.0K |
| 13:25 | 3.00 | 3.01 | 3.00 | 3.01 | 22.0K |
| 13:30 | 3.00 | 3.01 | 3.00 | 3.01 | 203.0K |
| 13:35 | 3.00 | 3.01 | 2.99 | 3.01 | 1,388.1K |
| 13:40 | 3.00 | 3.01 | 3.00 | 3.01 | 309.0K |
| 13:45 | 3.00 | 3.01 | 2.99 | 3.00 | 1,219.0K |
| 13:50 | 2.99 | 3.00 | 2.98 | 3.00 | 2,657.0K |
| 13:55 | 2.99 | 3.00 | 2.98 | 2.99 | 1,636.0K |
| 14:00 | 2.98 | 3.00 | 2.98 | 3.00 | 426.0K |
| 14:05 | 2.99 | 3.01 | 2.99 | 3.00 | 430.0K |
| 14:10 | 3.01 | 3.01 | 3.00 | 3.01 | 361.0K |
| 14:15 | 3.00 | 3.01 | 3.00 | 3.01 | 128.0K |
| 14:20 | 3.00 | 3.01 | 3.00 | 3.01 | 103.0K |
| 14:25 | 3.00 | 3.01 | 3.00 | 3.01 | 445.0K |
| 14:35 | 3.02 | 3.02 | 3.01 | 3.02 | 197.0K |
| 14:40 | 3.01 | 3.02 | 3.01 | 3.02 | 109.0K |
| 14:45 | 3.01 | 3.02 | 3.01 | 3.02 | 205.0K |
| 14:50 | 3.01 | 3.02 | 3.00 | 3.01 | 191.0K |
| 14:55 | 3.00 | 3.01 | 3.00 | 3.01 | 1,187.0K |
| 15:00 | 3.00 | 3.01 | 3.00 | 3.01 | 248.0K |
| 15:05 | 3.02 | 3.02 | 3.01 | 3.02 | 51.0K |
| 15:10 | 3.01 | 3.02 | 3.00 | 3.01 | 432.0K |
| 15:15 | 3.00 | 3.01 | 3.00 | 3.01 | 60.0K |
| 15:20 | 3.00 | 3.01 | 3.00 | 3.01 | 715.0K |
| 15:25 | 3.01 | 3.02 | 3.00 | 3.01 | 255.2K |
| 15:35 | 3.00 | 3.01 | 3.00 | 3.01 | 102.0K |
| 15:40 | 3.00 | 3.01 | 3.00 | 3.00 | 824.0K |
| 15:45 | 2.99 | 3.01 | 2.99 | 3.01 | 875.0K |
| 15:50 | 3.00 | 3.01 | 3.00 | 3.01 | 116.0K |
| 15:55 | 3.00 | 3.01 | 3.00 | 3.01 | 917.0K |