3.27
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.98 | 3.02 | 2.97 | 3.02 | 1,589.0K |
| 09:35 | 3.02 | 3.03 | 3.00 | 3.02 | 1,511.0K |
| 09:40 | 3.01 | 3.02 | 3.00 | 3.01 | 279.0K |
| 09:45 | 3.00 | 3.01 | 2.99 | 3.00 | 1,811.0K |
| 09:50 | 2.99 | 3.00 | 2.99 | 2.99 | 299.0K |
| 09:55 | 2.99 | 3.00 | 2.99 | 3.00 | 320.0K |
| 10:00 | 2.99 | 3.00 | 2.99 | 3.00 | 1,144.0K |
| 10:05 | 2.98 | 3.00 | 2.97 | 2.99 | 2,698.0K |
| 10:10 | 2.98 | 2.99 | 2.98 | 2.99 | 119.0K |
| 10:15 | 2.98 | 2.99 | 2.98 | 2.98 | 204.0K |
| 10:20 | 2.99 | 2.99 | 2.97 | 2.97 | 652.0K |
| 10:25 | 2.98 | 2.98 | 2.97 | 2.98 | 471.0K |
| 10:30 | 2.97 | 2.98 | 2.97 | 2.98 | 396.0K |
| 10:40 | 2.97 | 2.98 | 2.97 | 2.98 | 176.0K |
| 10:45 | 2.97 | 2.98 | 2.97 | 2.98 | 564.0K |
| 10:55 | 2.97 | 2.98 | 2.97 | 2.98 | 133.0K |
| 11:00 | 2.97 | 2.98 | 2.96 | 2.96 | 1,115.0K |
| 11:05 | 2.97 | 2.97 | 2.95 | 2.97 | 2,342.0K |
| 11:10 | 2.96 | 2.97 | 2.96 | 2.97 | 1,479.0K |
| 11:20 | 2.98 | 2.98 | 2.97 | 2.98 | 205.0K |
| 11:25 | 2.97 | 2.98 | 2.97 | 2.98 | 137.0K |
| 11:30 | 2.97 | 2.98 | 2.97 | 2.98 | 124.0K |
| 11:35 | 2.97 | 2.98 | 2.97 | 2.98 | 136.0K |
| 11:40 | 2.97 | 2.98 | 2.97 | 2.97 | 159.0K |
| 11:45 | 2.98 | 2.98 | 2.97 | 2.98 | 318.0K |
| 11:50 | 2.97 | 2.99 | 2.97 | 2.99 | 454.0K |
| 11:55 | 2.98 | 2.99 | 2.96 | 2.98 | 1,379.0K |
| 13:00 | 2.98 | 2.99 | 2.97 | 2.98 | 173.0K |
| 13:05 | 2.97 | 2.98 | 2.97 | 2.98 | 118.0K |
| 13:10 | 2.97 | 2.98 | 2.96 | 2.97 | 538.0K |
| 13:15 | 2.96 | 2.98 | 2.96 | 2.98 | 519.0K |
| 13:20 | 2.97 | 2.98 | 2.97 | 2.97 | 256.0K |
| 13:25 | 2.98 | 2.98 | 2.97 | 2.98 | 149.0K |
| 13:30 | 2.97 | 2.98 | 2.96 | 2.96 | 776.0K |
| 13:35 | 2.97 | 2.98 | 2.97 | 2.98 | 1,052.0K |
| 13:40 | 2.97 | 2.98 | 2.97 | 2.98 | 273.0K |
| 13:45 | 2.98 | 2.98 | 2.97 | 2.98 | 120.0K |
| 13:50 | 2.98 | 2.98 | 2.97 | 2.98 | 338.0K |
| 13:55 | 2.97 | 2.98 | 2.97 | 2.98 | 161.0K |
| 14:00 | 2.97 | 2.98 | 2.97 | 2.97 | 310.0K |
| 14:05 | 2.98 | 2.98 | 2.97 | 2.98 | 223.0K |
| 14:10 | 2.97 | 3.00 | 2.97 | 2.99 | 1,274.0K |
| 14:15 | 3.00 | 3.00 | 2.99 | 3.00 | 226.0K |
| 14:20 | 2.99 | 3.00 | 2.99 | 3.00 | 257.0K |
| 14:25 | 2.99 | 3.00 | 2.99 | 3.00 | 264.0K |
| 14:30 | 2.99 | 3.00 | 2.99 | 3.00 | 343.0K |
| 14:35 | 2.99 | 3.00 | 2.99 | 3.00 | 278.0K |
| 14:40 | 3.01 | 3.01 | 3.00 | 3.01 | 366.0K |
| 14:45 | 3.01 | 3.01 | 3.00 | 3.00 | 304.0K |
| 14:50 | 3.01 | 3.02 | 3.00 | 3.02 | 1,792.0K |
| 14:55 | 3.01 | 3.02 | 3.01 | 3.02 | 650.0K |
| 15:00 | 3.01 | 3.02 | 3.01 | 3.02 | 201.0K |
| 15:05 | 3.01 | 3.02 | 3.01 | 3.02 | 379.0K |
| 15:10 | 3.01 | 3.02 | 3.01 | 3.01 | 782.0K |
| 15:15 | 3.02 | 3.02 | 3.00 | 3.01 | 681.0K |
| 15:20 | 3.00 | 3.02 | 3.00 | 3.02 | 398.0K |
| 15:25 | 3.01 | 3.02 | 3.01 | 3.02 | 522.5K |
| 15:30 | 3.01 | 3.02 | 3.01 | 3.02 | 700.0K |
| 15:35 | 3.01 | 3.02 | 3.00 | 3.01 | 505.0K |
| 15:40 | 3.00 | 3.01 | 3.00 | 3.01 | 201.0K |
| 15:45 | 3.00 | 3.01 | 3.00 | 3.01 | 217.0K |
| 15:50 | 3.00 | 3.01 | 3.00 | 3.01 | 628.0K |
| 15:55 | 3.01 | 3.02 | 3.00 | 3.02 | 1,593.0K |