3.27
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.01 | 3.01 | 2.99 | 2.99 | 1,139.0K |
| 09:35 | 2.99 | 2.99 | 2.98 | 2.99 | 899.0K |
| 09:40 | 2.98 | 3.00 | 2.98 | 3.00 | 956.0K |
| 09:45 | 3.00 | 3.00 | 2.99 | 3.00 | 526.0K |
| 09:50 | 2.99 | 3.00 | 2.99 | 2.99 | 2,891.0K |
| 09:55 | 3.00 | 3.00 | 2.99 | 3.00 | 260.0K |
| 10:00 | 3.00 | 3.00 | 2.99 | 3.00 | 714.0K |
| 10:05 | 2.99 | 3.01 | 2.99 | 3.01 | 1,038.0K |
| 10:10 | 3.00 | 3.01 | 2.99 | 3.01 | 1,321.0K |
| 10:15 | 3.00 | 3.01 | 3.00 | 3.01 | 457.0K |
| 10:20 | 3.00 | 3.01 | 3.00 | 3.01 | 574.0K |
| 10:25 | 3.00 | 3.01 | 3.00 | 3.01 | 600.0K |
| 10:30 | 3.00 | 3.01 | 3.00 | 3.01 | 707.0K |
| 10:35 | 3.00 | 3.01 | 2.99 | 3.00 | 556.0K |
| 10:40 | 2.99 | 3.00 | 2.99 | 3.00 | 864.0K |
| 10:45 | 2.99 | 3.00 | 2.99 | 3.00 | 782.0K |
| 10:50 | 2.99 | 3.00 | 2.99 | 3.00 | 426.0K |
| 10:55 | 3.00 | 3.00 | 2.99 | 3.00 | 382.0K |
| 11:00 | 2.99 | 3.00 | 2.99 | 3.00 | 439.0K |
| 11:05 | 2.99 | 3.01 | 2.99 | 3.00 | 1,913.0K |
| 11:10 | 3.00 | 3.01 | 2.99 | 3.01 | 716.0K |
| 11:15 | 3.00 | 3.01 | 3.00 | 3.01 | 449.0K |
| 11:20 | 3.00 | 3.01 | 3.00 | 3.00 | 985.0K |
| 11:25 | 2.99 | 3.00 | 2.99 | 3.00 | 501.0K |
| 11:30 | 2.99 | 3.01 | 2.99 | 3.01 | 798.0K |
| 11:35 | 3.00 | 3.01 | 3.00 | 3.01 | 688.0K |
| 11:40 | 3.00 | 3.01 | 2.99 | 3.00 | 928.0K |
| 11:45 | 2.99 | 3.00 | 2.99 | 3.00 | 455.0K |
| 11:50 | 3.00 | 3.00 | 2.99 | 3.00 | 458.0K |
| 11:55 | 2.99 | 3.00 | 2.99 | 3.00 | 466.0K |
| 13:00 | 2.99 | 3.00 | 2.99 | 3.00 | 501.0K |
| 13:05 | 2.99 | 3.00 | 2.99 | 3.00 | 500.0K |
| 13:10 | 2.99 | 3.00 | 2.99 | 2.99 | 363.0K |
| 13:15 | 3.00 | 3.00 | 2.99 | 3.00 | 743.0K |
| 13:20 | 2.99 | 3.00 | 2.99 | 3.00 | 84.0K |
| 13:25 | 2.99 | 3.00 | 2.99 | 3.00 | 589.0K |
| 13:30 | 2.99 | 3.00 | 2.99 | 3.00 | 559.0K |
| 13:35 | 2.99 | 3.00 | 2.99 | 3.00 | 377.0K |
| 13:40 | 3.00 | 3.00 | 3.00 | 3.00 | 357.0K |
| 13:45 | 2.99 | 3.00 | 2.99 | 3.00 | 406.0K |
| 13:50 | 2.99 | 3.00 | 2.99 | 3.00 | 542.0K |
| 13:55 | 3.00 | 3.00 | 3.00 | 3.00 | 375.0K |
| 14:00 | 2.99 | 3.01 | 2.99 | 3.01 | 1,579.0K |
| 14:05 | 3.00 | 3.01 | 3.00 | 3.01 | 2,126.0K |
| 14:10 | 3.00 | 3.01 | 3.00 | 3.01 | 540.0K |
| 14:15 | 3.00 | 3.02 | 3.00 | 3.02 | 506.0K |
| 14:20 | 3.01 | 3.02 | 3.01 | 3.02 | 335.0K |
| 14:25 | 3.01 | 3.02 | 3.01 | 3.02 | 342.0K |
| 14:30 | 3.01 | 3.02 | 3.01 | 3.01 | 1,476.0K |
| 14:35 | 3.01 | 3.01 | 3.01 | 3.01 | 492.0K |
| 14:45 | 3.01 | 3.01 | 3.00 | 3.01 | 429.0K |
| 14:50 | 3.00 | 3.01 | 3.00 | 3.01 | 432.0K |
| 14:55 | 3.00 | 3.02 | 3.00 | 3.02 | 424.0K |
| 15:00 | 3.01 | 3.02 | 3.01 | 3.02 | 412.0K |
| 15:05 | 3.01 | 3.02 | 3.01 | 3.02 | 569.0K |
| 15:10 | 3.02 | 3.02 | 3.02 | 3.02 | 144.0K |
| 15:15 | 3.01 | 3.02 | 3.01 | 3.01 | 1,467.0K |
| 15:30 | 3.00 | 3.01 | 3.00 | 3.01 | 77.0K |
| 15:35 | 3.00 | 3.01 | 3.00 | 3.01 | 176.0K |
| 15:40 | 3.00 | 3.01 | 3.00 | 3.01 | 144.0K |
| 15:45 | 3.00 | 3.01 | 3.00 | 3.01 | 244.0K |
| 15:50 | 3.00 | 3.01 | 3.00 | 3.01 | 464.0K |
| 15:55 | 3.00 | 3.01 | 3.00 | 3.01 | 975.0K |