3.27
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.02 | 3.03 | 3.01 | 3.03 | 1,128.0K |
| 09:35 | 3.04 | 3.06 | 3.03 | 3.05 | 2,984.0K |
| 09:40 | 3.04 | 3.05 | 3.03 | 3.03 | 616.0K |
| 09:45 | 3.04 | 3.04 | 3.03 | 3.03 | 272.0K |
| 09:50 | 3.04 | 3.04 | 3.01 | 3.02 | 1,026.0K |
| 09:55 | 3.01 | 3.03 | 3.01 | 3.03 | 899.0K |
| 10:00 | 3.04 | 3.04 | 3.02 | 3.03 | 330.0K |
| 10:05 | 3.02 | 3.04 | 3.02 | 3.04 | 225.0K |
| 10:10 | 3.03 | 3.04 | 3.03 | 3.04 | 364.0K |
| 10:15 | 3.04 | 3.04 | 3.03 | 3.03 | 217.0K |
| 10:20 | 3.04 | 3.04 | 3.03 | 3.04 | 153.0K |
| 10:25 | 3.03 | 3.04 | 3.03 | 3.03 | 220.0K |
| 10:30 | 3.04 | 3.04 | 3.03 | 3.04 | 617.0K |
| 10:35 | 3.03 | 3.05 | 3.03 | 3.05 | 1,071.8K |
| 10:40 | 3.04 | 3.05 | 3.04 | 3.05 | 68.0K |
| 10:45 | 3.04 | 3.05 | 3.04 | 3.05 | 300.0K |
| 10:50 | 3.05 | 3.05 | 3.04 | 3.04 | 179.0K |
| 10:55 | 3.05 | 3.05 | 3.04 | 3.04 | 224.0K |
| 11:00 | 3.05 | 3.05 | 3.03 | 3.04 | 394.0K |
| 11:05 | 3.03 | 3.04 | 3.03 | 3.04 | 194.0K |
| 11:10 | 3.03 | 3.04 | 3.03 | 3.04 | 177.0K |
| 11:15 | 3.03 | 3.04 | 3.03 | 3.04 | 1,256.0K |
| 11:20 | 3.03 | 3.04 | 3.03 | 3.03 | 156.0K |
| 11:25 | 3.04 | 3.04 | 3.03 | 3.04 | 144.0K |
| 11:30 | 3.03 | 3.04 | 3.03 | 3.04 | 216.0K |
| 11:35 | 3.03 | 3.04 | 3.03 | 3.03 | 109.0K |
| 11:40 | 3.04 | 3.04 | 3.03 | 3.04 | 159.0K |
| 11:45 | 3.04 | 3.04 | 3.03 | 3.04 | 255.0K |
| 11:50 | 3.03 | 3.05 | 3.03 | 3.04 | 345.0K |
| 11:55 | 3.03 | 3.04 | 3.03 | 3.04 | 77.0K |
| 13:00 | 3.04 | 3.04 | 3.03 | 3.04 | 525.0K |
| 13:05 | 3.03 | 3.04 | 3.03 | 3.04 | 131.0K |
| 13:10 | 3.03 | 3.04 | 3.03 | 3.04 | 305.0K |
| 13:15 | 3.05 | 3.05 | 3.04 | 3.05 | 148.0K |
| 13:20 | 3.04 | 3.05 | 3.04 | 3.05 | 226.0K |
| 13:25 | 3.04 | 3.05 | 3.04 | 3.05 | 259.0K |
| 13:30 | 3.04 | 3.05 | 3.04 | 3.05 | 204.0K |
| 13:35 | 3.04 | 3.05 | 3.04 | 3.04 | 327.0K |
| 13:40 | 3.03 | 3.04 | 3.03 | 3.03 | 103.0K |
| 13:45 | 3.04 | 3.04 | 3.03 | 3.03 | 185.0K |
| 13:50 | 3.04 | 3.04 | 3.02 | 3.02 | 670.0K |
| 13:55 | 3.03 | 3.04 | 3.03 | 3.03 | 286.0K |
| 14:00 | 3.04 | 3.04 | 3.03 | 3.03 | 212.0K |
| 14:05 | 3.04 | 3.04 | 3.02 | 3.02 | 319.0K |
| 14:10 | 3.03 | 3.03 | 3.02 | 3.03 | 187.0K |
| 14:15 | 3.02 | 3.03 | 3.01 | 3.03 | 482.0K |
| 14:20 | 3.02 | 3.03 | 3.01 | 3.01 | 348.4K |
| 14:25 | 3.02 | 3.02 | 3.01 | 3.02 | 272.0K |
| 14:30 | 3.01 | 3.02 | 3.01 | 3.02 | 111.0K |
| 14:35 | 3.01 | 3.02 | 3.01 | 3.01 | 102.0K |
| 14:40 | 3.02 | 3.03 | 3.01 | 3.03 | 410.0K |
| 14:45 | 3.02 | 3.03 | 3.01 | 3.01 | 174.0K |
| 14:50 | 3.02 | 3.03 | 3.01 | 3.02 | 192.0K |
| 14:55 | 3.03 | 3.03 | 3.02 | 3.02 | 347.0K |
| 15:05 | 3.03 | 3.03 | 3.02 | 3.03 | 209.0K |
| 15:10 | 3.02 | 3.03 | 3.02 | 3.03 | 115.0K |
| 15:15 | 3.02 | 3.03 | 3.02 | 3.03 | 115.0K |
| 15:20 | 3.02 | 3.03 | 3.02 | 3.03 | 75.0K |
| 15:25 | 3.02 | 3.02 | 3.01 | 3.02 | 475.0K |
| 15:30 | 3.01 | 3.02 | 3.01 | 3.02 | 89.0K |
| 15:35 | 3.03 | 3.03 | 3.02 | 3.02 | 340.0K |
| 15:40 | 3.01 | 3.03 | 3.01 | 3.03 | 284.0K |
| 15:45 | 3.02 | 3.03 | 3.02 | 3.02 | 366.0K |
| 15:50 | 3.03 | 3.03 | 3.02 | 3.03 | 197.0K |
| 15:55 | 3.02 | 3.03 | 3.02 | 3.02 | 1,043.0K |