3.27
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.00 | 3.00 | 2.99 | 2.99 | 1,319.0K |
| 09:35 | 2.99 | 3.00 | 2.99 | 3.00 | 702.0K |
| 09:40 | 2.99 | 3.00 | 2.98 | 3.00 | 711.0K |
| 09:45 | 2.99 | 3.00 | 2.99 | 3.00 | 220.0K |
| 09:50 | 2.99 | 3.00 | 2.99 | 3.00 | 121.0K |
| 09:55 | 2.99 | 3.00 | 2.99 | 2.99 | 829.0K |
| 10:00 | 3.00 | 3.00 | 2.99 | 3.00 | 371.0K |
| 10:10 | 2.99 | 3.00 | 2.99 | 3.00 | 181.0K |
| 10:15 | 2.99 | 3.00 | 2.99 | 3.00 | 198.0K |
| 10:20 | 2.99 | 3.01 | 2.99 | 3.01 | 272.0K |
| 10:25 | 3.00 | 3.01 | 3.00 | 3.01 | 179.0K |
| 10:30 | 3.00 | 3.01 | 3.00 | 3.01 | 155.0K |
| 10:35 | 3.00 | 3.01 | 3.00 | 3.00 | 353.0K |
| 10:40 | 2.99 | 2.99 | 2.99 | 2.99 | 262.0K |
| 10:45 | 3.00 | 3.01 | 3.00 | 3.01 | 198.0K |
| 10:50 | 3.00 | 3.01 | 3.00 | 3.01 | 128.0K |
| 10:55 | 3.00 | 3.01 | 3.00 | 3.01 | 131.0K |
| 11:00 | 3.00 | 3.01 | 3.00 | 3.01 | 219.0K |
| 11:05 | 3.00 | 3.01 | 3.00 | 3.01 | 759.0K |
| 11:10 | 3.00 | 3.01 | 3.00 | 3.00 | 417.9K |
| 11:15 | 3.01 | 3.01 | 3.00 | 3.01 | 50.0K |
| 11:20 | 3.00 | 3.01 | 3.00 | 3.01 | 512.0K |
| 11:25 | 3.00 | 3.01 | 3.00 | 3.01 | 615.0K |
| 11:30 | 3.00 | 3.01 | 3.00 | 3.01 | 129.0K |
| 11:35 | 3.00 | 3.02 | 3.00 | 3.02 | 428.0K |
| 11:40 | 3.01 | 3.02 | 3.01 | 3.02 | 111.0K |
| 11:45 | 3.01 | 3.02 | 3.01 | 3.02 | 125.0K |
| 11:50 | 3.01 | 3.02 | 3.01 | 3.02 | 165.0K |
| 11:55 | 3.02 | 3.02 | 3.01 | 3.01 | 114.0K |
| 13:00 | 3.01 | 3.02 | 3.00 | 3.01 | 255.0K |
| 13:05 | 3.00 | 3.02 | 3.00 | 3.01 | 142.0K |
| 13:10 | 3.00 | 3.01 | 3.00 | 3.01 | 291.0K |
| 13:20 | 3.00 | 3.01 | 3.00 | 3.01 | 278.0K |
| 13:25 | 3.00 | 3.01 | 3.00 | 3.01 | 121.0K |
| 13:30 | 3.00 | 3.01 | 3.00 | 3.01 | 134.0K |
| 13:35 | 3.00 | 3.01 | 3.00 | 3.01 | 497.0K |
| 13:40 | 3.00 | 3.01 | 3.00 | 3.01 | 353.0K |
| 13:45 | 3.00 | 3.01 | 3.00 | 3.01 | 322.0K |
| 13:50 | 3.00 | 3.01 | 3.00 | 3.01 | 124.0K |
| 13:55 | 3.00 | 3.01 | 3.00 | 3.01 | 32.0K |
| 14:00 | 3.00 | 3.01 | 3.00 | 3.01 | 448.0K |
| 14:05 | 3.00 | 3.01 | 3.00 | 3.01 | 154.0K |
| 14:10 | 3.00 | 3.01 | 3.00 | 3.01 | 137.0K |
| 14:15 | 3.00 | 3.01 | 3.00 | 3.01 | 360.0K |
| 14:30 | 3.00 | 3.01 | 3.00 | 3.01 | 150.0K |
| 14:35 | 3.00 | 3.01 | 3.00 | 3.01 | 117.0K |
| 14:40 | 3.00 | 3.01 | 3.00 | 3.01 | 308.0K |
| 14:45 | 3.00 | 3.01 | 3.00 | 3.01 | 505.0K |
| 14:50 | 3.02 | 3.02 | 3.01 | 3.02 | 146.0K |
| 14:55 | 3.01 | 3.02 | 3.01 | 3.02 | 49.0K |
| 15:00 | 3.01 | 3.02 | 3.01 | 3.02 | 122.0K |
| 15:05 | 3.01 | 3.02 | 3.01 | 3.02 | 101.0K |
| 15:10 | 3.01 | 3.02 | 3.01 | 3.01 | 230.0K |
| 15:15 | 3.02 | 3.02 | 3.01 | 3.01 | 148.0K |
| 15:20 | 3.02 | 3.02 | 3.01 | 3.02 | 128.0K |
| 15:25 | 3.01 | 3.02 | 3.01 | 3.02 | 134.0K |
| 15:30 | 3.02 | 3.02 | 3.01 | 3.01 | 500.0K |
| 15:35 | 3.00 | 3.01 | 3.00 | 3.01 | 239.0K |
| 15:40 | 3.00 | 3.01 | 3.00 | 3.01 | 142.0K |
| 15:45 | 3.00 | 3.01 | 3.00 | 3.01 | 311.0K |
| 15:50 | 3.00 | 3.02 | 3.00 | 3.02 | 505.0K |
| 15:55 | 3.01 | 3.02 | 3.01 | 3.01 | 595.0K |