3.27
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.00 | 3.04 | 3.00 | 3.03 | 182.0K |
| 09:35 | 3.02 | 3.03 | 3.01 | 3.01 | 228.0K |
| 09:40 | 3.02 | 3.03 | 3.02 | 3.02 | 81.0K |
| 09:45 | 3.03 | 3.03 | 3.02 | 3.02 | 97.0K |
| 09:50 | 3.02 | 3.02 | 3.01 | 3.01 | 344.0K |
| 09:55 | 3.02 | 3.02 | 3.01 | 3.01 | 79.0K |
| 10:00 | 3.02 | 3.02 | 3.01 | 3.01 | 70.0K |
| 10:05 | 3.01 | 3.02 | 3.01 | 3.02 | 296.0K |
| 10:10 | 3.01 | 3.02 | 3.01 | 3.02 | 310.0K |
| 10:15 | 3.01 | 3.02 | 3.01 | 3.01 | 375.0K |
| 10:20 | 3.02 | 3.03 | 3.01 | 3.03 | 993.0K |
| 10:25 | 3.01 | 3.03 | 3.01 | 3.02 | 302.0K |
| 10:30 | 3.01 | 3.03 | 3.01 | 3.03 | 154.0K |
| 10:35 | 3.02 | 3.03 | 3.01 | 3.02 | 429.0K |
| 10:40 | 3.01 | 3.02 | 3.01 | 3.02 | 254.0K |
| 10:45 | 3.01 | 3.02 | 3.01 | 3.02 | 201.0K |
| 10:50 | 3.01 | 3.02 | 3.01 | 3.02 | 321.0K |
| 10:55 | 3.01 | 3.01 | 3.00 | 3.00 | 571.0K |
| 11:00 | 3.01 | 3.01 | 3.00 | 3.01 | 218.0K |
| 11:05 | 3.00 | 3.01 | 3.00 | 3.00 | 169.0K |
| 11:10 | 3.01 | 3.02 | 3.00 | 3.02 | 497.0K |
| 11:15 | 3.01 | 3.02 | 3.01 | 3.02 | 144.0K |
| 11:20 | 3.01 | 3.02 | 3.01 | 3.02 | 352.0K |
| 11:25 | 3.01 | 3.02 | 3.01 | 3.02 | 398.0K |
| 11:30 | 3.01 | 3.02 | 3.01 | 3.02 | 168.0K |
| 11:35 | 3.01 | 3.02 | 3.01 | 3.01 | 136.0K |
| 11:40 | 3.02 | 3.03 | 3.01 | 3.03 | 264.0K |
| 11:45 | 3.02 | 3.03 | 3.02 | 3.03 | 178.0K |
| 11:50 | 3.02 | 3.03 | 3.01 | 3.01 | 741.0K |
| 11:55 | 3.02 | 3.02 | 3.01 | 3.02 | 192.0K |
| 13:00 | 3.03 | 3.03 | 3.02 | 3.02 | 166.0K |
| 13:05 | 3.03 | 3.03 | 3.02 | 3.03 | 159.0K |
| 13:10 | 3.02 | 3.03 | 3.01 | 3.02 | 347.0K |
| 13:15 | 3.01 | 3.02 | 3.01 | 3.02 | 203.0K |
| 13:20 | 3.01 | 3.02 | 3.01 | 3.02 | 324.0K |
| 13:25 | 3.02 | 3.02 | 3.01 | 3.02 | 184.0K |
| 13:30 | 3.02 | 3.02 | 3.01 | 3.02 | 163.0K |
| 13:35 | 3.01 | 3.02 | 3.01 | 3.01 | 219.0K |
| 13:40 | 3.02 | 3.02 | 3.01 | 3.01 | 213.0K |
| 13:45 | 3.02 | 3.03 | 3.01 | 3.02 | 1,555.0K |
| 13:50 | 3.01 | 3.02 | 3.01 | 3.01 | 206.0K |
| 13:55 | 3.02 | 3.02 | 3.01 | 3.02 | 206.0K |
| 14:00 | 3.01 | 3.02 | 3.01 | 3.01 | 2,194.0K |
| 14:05 | 3.02 | 3.02 | 3.01 | 3.02 | 198.0K |
| 14:10 | 3.01 | 3.02 | 3.00 | 3.01 | 471.2K |
| 14:15 | 3.00 | 3.02 | 3.00 | 3.02 | 2,740.0K |
| 14:20 | 3.01 | 3.02 | 3.01 | 3.02 | 387.0K |
| 14:25 | 3.01 | 3.02 | 3.01 | 3.02 | 254.0K |
| 14:30 | 3.01 | 3.02 | 3.01 | 3.02 | 225.0K |
| 14:35 | 3.01 | 3.02 | 3.01 | 3.01 | 231.0K |
| 14:40 | 3.02 | 3.02 | 3.01 | 3.02 | 198.0K |
| 14:45 | 3.01 | 3.02 | 3.01 | 3.01 | 427.0K |
| 14:50 | 3.01 | 3.02 | 3.01 | 3.01 | 291.0K |
| 14:55 | 3.02 | 3.02 | 3.01 | 3.01 | 300.0K |
| 15:00 | 3.02 | 3.02 | 3.01 | 3.01 | 226.0K |
| 15:05 | 3.02 | 3.02 | 3.01 | 3.02 | 167.0K |
| 15:10 | 3.01 | 3.02 | 3.01 | 3.01 | 141.0K |
| 15:15 | 3.02 | 3.02 | 3.01 | 3.02 | 228.0K |
| 15:20 | 3.01 | 3.02 | 3.01 | 3.01 | 230.0K |
| 15:25 | 3.02 | 3.02 | 3.01 | 3.02 | 256.0K |
| 15:30 | 3.01 | 3.02 | 3.01 | 3.01 | 378.0K |
| 15:35 | 3.01 | 3.03 | 3.01 | 3.03 | 1,163.0K |
| 15:40 | 3.02 | 3.03 | 3.01 | 3.02 | 885.0K |
| 15:45 | 3.03 | 3.03 | 3.02 | 3.03 | 369.0K |
| 15:50 | 3.02 | 3.03 | 3.02 | 3.02 | 615.0K |
| 15:55 | 3.03 | 3.03 | 3.02 | 3.02 | 1,593.0K |