3.27
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.98 | 3.00 | 2.98 | 2.98 | 448.0K |
| 09:35 | 2.98 | 2.98 | 2.97 | 2.97 | 229.0K |
| 09:40 | 2.98 | 2.98 | 2.97 | 2.97 | 146.0K |
| 09:45 | 2.98 | 2.98 | 2.97 | 2.97 | 92.0K |
| 09:50 | 2.96 | 2.97 | 2.96 | 2.97 | 203.0K |
| 09:55 | 2.98 | 2.98 | 2.97 | 2.98 | 72.0K |
| 10:00 | 2.97 | 2.98 | 2.97 | 2.98 | 67.0K |
| 10:05 | 2.97 | 2.98 | 2.97 | 2.98 | 118.0K |
| 10:10 | 2.97 | 2.98 | 2.97 | 2.97 | 249.0K |
| 10:15 | 2.98 | 2.98 | 2.97 | 2.97 | 142.0K |
| 10:20 | 2.98 | 2.98 | 2.97 | 2.97 | 739.0K |
| 10:25 | 2.98 | 2.98 | 2.96 | 2.96 | 382.0K |
| 10:30 | 2.97 | 2.98 | 2.96 | 2.97 | 190.0K |
| 10:35 | 2.98 | 2.98 | 2.97 | 2.97 | 67.9K |
| 10:40 | 2.98 | 2.98 | 2.97 | 2.98 | 328.0K |
| 10:45 | 2.99 | 3.00 | 2.99 | 3.00 | 2,070.0K |
| 10:50 | 2.99 | 3.00 | 2.99 | 3.00 | 203.0K |
| 10:55 | 2.99 | 3.00 | 2.99 | 3.00 | 315.0K |
| 11:00 | 2.99 | 3.00 | 2.98 | 2.98 | 982.0K |
| 11:05 | 2.99 | 2.99 | 2.98 | 2.98 | 95.0K |
| 11:10 | 2.99 | 2.99 | 2.98 | 2.98 | 365.0K |
| 11:15 | 2.99 | 3.00 | 2.98 | 2.98 | 736.0K |
| 11:20 | 2.99 | 3.00 | 2.98 | 3.00 | 790.0K |
| 11:25 | 3.00 | 3.01 | 2.99 | 3.01 | 1,716.0K |
| 11:30 | 3.00 | 3.01 | 3.00 | 3.00 | 497.0K |
| 11:35 | 2.99 | 3.00 | 2.99 | 3.00 | 261.0K |
| 11:40 | 2.99 | 3.00 | 2.99 | 2.99 | 98.0K |
| 11:45 | 3.00 | 3.00 | 2.99 | 3.00 | 281.0K |
| 11:50 | 2.99 | 3.00 | 2.99 | 3.00 | 185.0K |
| 11:55 | 2.99 | 2.99 | 2.99 | 2.99 | 70.0K |
| 13:00 | 3.00 | 3.00 | 2.99 | 2.99 | 1,232.0K |
| 13:05 | 3.00 | 3.00 | 2.99 | 2.99 | 168.0K |
| 13:10 | 3.00 | 3.00 | 2.99 | 2.99 | 328.0K |
| 13:15 | 3.00 | 3.00 | 2.99 | 3.00 | 85.0K |
| 13:20 | 2.99 | 3.00 | 2.99 | 2.99 | 170.0K |
| 13:25 | 3.00 | 3.00 | 2.98 | 2.98 | 1,197.0K |
| 13:30 | 2.99 | 2.99 | 2.98 | 2.99 | 1,231.0K |
| 13:35 | 3.00 | 3.00 | 2.99 | 2.99 | 52.0K |
| 13:40 | 2.99 | 3.00 | 2.98 | 2.98 | 357.0K |
| 13:45 | 2.99 | 2.99 | 2.98 | 2.99 | 175.0K |
| 13:50 | 2.98 | 2.99 | 2.98 | 2.99 | 321.0K |
| 13:55 | 2.98 | 2.99 | 2.98 | 2.99 | 163.0K |
| 14:00 | 2.98 | 2.99 | 2.98 | 2.99 | 342.0K |
| 14:05 | 2.98 | 2.99 | 2.98 | 2.99 | 206.0K |
| 14:10 | 2.98 | 2.99 | 2.98 | 2.99 | 139.0K |
| 14:15 | 2.99 | 3.00 | 2.99 | 2.99 | 281.0K |
| 14:20 | 3.00 | 3.00 | 2.99 | 2.99 | 201.0K |
| 14:25 | 2.98 | 2.99 | 2.98 | 2.99 | 125.0K |
| 14:30 | 2.98 | 2.99 | 2.98 | 2.99 | 130.0K |
| 14:35 | 2.98 | 2.99 | 2.98 | 2.98 | 127.0K |
| 14:40 | 2.99 | 2.99 | 2.98 | 2.99 | 100.0K |
| 14:45 | 2.98 | 2.99 | 2.98 | 2.98 | 143.0K |
| 14:50 | 2.99 | 2.99 | 2.98 | 2.98 | 1,049.0K |
| 14:55 | 2.99 | 2.99 | 2.98 | 2.99 | 176.0K |
| 15:00 | 2.98 | 2.99 | 2.98 | 2.99 | 290.0K |
| 15:10 | 2.98 | 2.99 | 2.98 | 2.99 | 116.0K |
| 15:15 | 2.99 | 2.99 | 2.98 | 2.99 | 72.0K |
| 15:20 | 2.98 | 2.99 | 2.98 | 2.99 | 54.0K |
| 15:25 | 2.98 | 2.99 | 2.98 | 2.99 | 52.0K |
| 15:30 | 2.98 | 2.99 | 2.98 | 2.99 | 114.0K |
| 15:35 | 2.98 | 2.99 | 2.98 | 2.98 | 533.0K |
| 15:40 | 2.99 | 2.99 | 2.98 | 2.99 | 74.0K |
| 15:45 | 2.99 | 2.99 | 2.98 | 2.99 | 262.0K |
| 15:50 | 2.98 | 2.99 | 2.98 | 2.99 | 429.0K |
| 15:55 | 2.98 | 2.99 | 2.98 | 2.98 | 429.0K |