3.27
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.00 | 3.01 | 2.99 | 3.01 | 1,630.0K |
| 09:35 | 3.01 | 3.02 | 3.01 | 3.01 | 400.0K |
| 09:40 | 3.02 | 3.02 | 3.01 | 3.01 | 502.0K |
| 09:45 | 3.02 | 3.02 | 3.01 | 3.01 | 1,942.0K |
| 09:50 | 3.02 | 3.02 | 3.01 | 3.01 | 528.0K |
| 09:55 | 3.02 | 3.02 | 3.01 | 3.01 | 452.0K |
| 10:00 | 3.02 | 3.04 | 3.02 | 3.03 | 4,838.0K |
| 10:05 | 3.02 | 3.03 | 3.02 | 3.03 | 1,070.0K |
| 10:10 | 3.02 | 3.03 | 3.02 | 3.03 | 159.0K |
| 10:15 | 3.02 | 3.03 | 3.02 | 3.03 | 2,123.0K |
| 10:20 | 3.03 | 3.04 | 3.03 | 3.03 | 112.0K |
| 10:25 | 3.03 | 3.03 | 3.02 | 3.03 | 2,247.0K |
| 10:40 | 3.02 | 3.03 | 3.02 | 3.02 | 2,565.0K |
| 10:45 | 3.03 | 3.04 | 3.02 | 3.04 | 2,403.0K |
| 10:50 | 3.04 | 3.05 | 3.03 | 3.04 | 3,093.0K |
| 10:55 | 3.03 | 3.04 | 3.02 | 3.03 | 2,989.0K |
| 11:00 | 3.02 | 3.03 | 3.02 | 3.02 | 978.0K |
| 11:05 | 3.02 | 3.03 | 3.02 | 3.03 | 302.0K |
| 11:10 | 3.02 | 3.03 | 3.02 | 3.03 | 143.0K |
| 11:15 | 3.02 | 3.03 | 3.01 | 3.01 | 2,449.0K |
| 11:20 | 3.02 | 3.02 | 3.01 | 3.02 | 557.0K |
| 11:25 | 3.01 | 3.02 | 3.01 | 3.01 | 203.0K |
| 11:30 | 3.02 | 3.03 | 3.01 | 3.02 | 110.0K |
| 11:35 | 3.03 | 3.03 | 3.01 | 3.01 | 289.0K |
| 11:40 | 3.02 | 3.02 | 3.01 | 3.02 | 255.0K |
| 11:45 | 3.01 | 3.02 | 3.01 | 3.02 | 209.0K |
| 11:50 | 3.01 | 3.03 | 3.01 | 3.02 | 62.0K |
| 11:55 | 3.03 | 3.03 | 3.02 | 3.03 | 148.0K |
| 13:00 | 3.02 | 3.03 | 3.02 | 3.03 | 52.0K |
| 13:05 | 3.02 | 3.03 | 3.02 | 3.02 | 396.0K |
| 13:10 | 3.03 | 3.03 | 3.01 | 3.02 | 1,106.0K |
| 13:15 | 3.01 | 3.02 | 3.01 | 3.01 | 757.0K |
| 13:20 | 3.02 | 3.02 | 3.01 | 3.01 | 87.0K |
| 13:25 | 3.02 | 3.02 | 3.01 | 3.01 | 353.0K |
| 13:30 | 3.02 | 3.02 | 3.01 | 3.02 | 56.0K |
| 13:35 | 3.01 | 3.02 | 3.01 | 3.02 | 91.0K |
| 13:40 | 3.01 | 3.03 | 3.01 | 3.03 | 1,154.0K |
| 13:45 | 3.02 | 3.02 | 3.02 | 3.02 | 103.0K |
| 13:50 | 3.03 | 3.04 | 3.03 | 3.04 | 4,247.0K |
| 13:55 | 3.05 | 3.07 | 3.04 | 3.06 | 7,717.5K |
| 14:00 | 3.07 | 3.08 | 3.05 | 3.05 | 3,579.0K |
| 14:05 | 3.06 | 3.06 | 3.05 | 3.06 | 127.0K |
| 14:10 | 3.05 | 3.06 | 3.05 | 3.05 | 251.0K |
| 14:15 | 3.06 | 3.06 | 3.05 | 3.05 | 449.0K |
| 14:20 | 3.06 | 3.06 | 3.05 | 3.05 | 1,066.0K |
| 14:30 | 3.04 | 3.05 | 3.04 | 3.05 | 115.0K |
| 14:35 | 3.04 | 3.05 | 3.04 | 3.04 | 50.0K |
| 14:40 | 3.05 | 3.05 | 3.04 | 3.04 | 195.0K |
| 14:45 | 3.05 | 3.05 | 3.04 | 3.05 | 36.0K |
| 14:50 | 3.04 | 3.05 | 3.04 | 3.05 | 79.0K |
| 14:55 | 3.04 | 3.05 | 3.04 | 3.05 | 46.0K |
| 15:00 | 3.04 | 3.05 | 3.04 | 3.04 | 329.0K |
| 15:05 | 3.05 | 3.05 | 3.04 | 3.04 | 44.0K |
| 15:10 | 3.05 | 3.05 | 3.04 | 3.04 | 89.0K |
| 15:15 | 3.05 | 3.05 | 3.03 | 3.04 | 1,166.0K |
| 15:20 | 3.03 | 3.04 | 3.03 | 3.04 | 128.0K |
| 15:25 | 3.03 | 3.04 | 3.03 | 3.04 | 129.0K |
| 15:30 | 3.03 | 3.04 | 3.03 | 3.04 | 49.0K |
| 15:35 | 3.03 | 3.04 | 3.03 | 3.03 | 105.0K |
| 15:40 | 3.03 | 3.04 | 3.03 | 3.03 | 282.0K |
| 15:45 | 3.03 | 3.04 | 3.03 | 3.03 | 654.4K |
| 15:50 | 3.04 | 3.04 | 3.03 | 3.03 | 219.0K |
| 15:55 | 3.04 | 3.05 | 3.03 | 3.05 | 894.0K |