3.27
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.06 | 3.07 | 3.04 | 3.05 | 1,525.0K |
| 09:35 | 3.04 | 3.04 | 3.02 | 3.04 | 1,058.0K |
| 09:40 | 3.03 | 3.04 | 3.03 | 3.04 | 1,299.0K |
| 09:45 | 3.03 | 3.04 | 3.03 | 3.03 | 729.0K |
| 09:50 | 3.03 | 3.04 | 3.02 | 3.03 | 658.0K |
| 09:55 | 3.02 | 3.03 | 3.02 | 3.03 | 167.0K |
| 10:00 | 3.02 | 3.03 | 3.02 | 3.02 | 967.0K |
| 10:05 | 3.03 | 3.03 | 3.02 | 3.03 | 520.0K |
| 10:15 | 3.04 | 3.04 | 3.03 | 3.03 | 13.0K |
| 10:20 | 3.04 | 3.04 | 3.03 | 3.04 | 49.0K |
| 10:25 | 3.03 | 3.04 | 3.03 | 3.04 | 106.0K |
| 10:30 | 3.03 | 3.04 | 3.03 | 3.04 | 140.0K |
| 10:35 | 3.03 | 3.04 | 3.03 | 3.04 | 244.0K |
| 10:40 | 3.04 | 3.04 | 3.04 | 3.04 | 131.0K |
| 10:45 | 3.03 | 3.04 | 3.02 | 3.03 | 1,551.0K |
| 10:50 | 3.04 | 3.05 | 3.03 | 3.05 | 826.0K |
| 10:55 | 3.04 | 3.05 | 3.04 | 3.05 | 198.0K |
| 11:00 | 3.04 | 3.06 | 3.04 | 3.06 | 430.0K |
| 11:05 | 3.05 | 3.06 | 3.04 | 3.04 | 822.0K |
| 11:10 | 3.05 | 3.05 | 3.04 | 3.05 | 61.0K |
| 11:15 | 3.04 | 3.05 | 3.04 | 3.04 | 278.0K |
| 11:20 | 3.05 | 3.06 | 3.05 | 3.05 | 1,260.0K |
| 11:25 | 3.06 | 3.06 | 3.05 | 3.06 | 217.0K |
| 11:30 | 3.05 | 3.05 | 3.05 | 3.05 | 94.0K |
| 11:35 | 3.06 | 3.06 | 3.06 | 3.06 | 245.0K |
| 11:45 | 3.05 | 3.05 | 3.04 | 3.04 | 582.0K |
| 11:50 | 3.05 | 3.05 | 3.04 | 3.04 | 66.0K |
| 11:55 | 3.05 | 3.05 | 3.04 | 3.05 | 158.0K |
| 13:00 | 3.04 | 3.05 | 3.04 | 3.05 | 251.0K |
| 13:05 | 3.04 | 3.05 | 3.04 | 3.05 | 111.0K |
| 13:10 | 3.04 | 3.05 | 3.04 | 3.05 | 444.0K |
| 13:15 | 3.04 | 3.05 | 3.03 | 3.03 | 644.0K |
| 13:20 | 3.04 | 3.04 | 3.03 | 3.03 | 139.0K |
| 13:25 | 3.03 | 3.04 | 3.03 | 3.03 | 125.0K |
| 13:30 | 3.04 | 3.04 | 3.03 | 3.03 | 867.0K |
| 13:35 | 3.04 | 3.04 | 3.03 | 3.03 | 97.0K |
| 13:40 | 3.03 | 3.04 | 3.03 | 3.04 | 171.0K |
| 13:45 | 3.03 | 3.04 | 3.03 | 3.03 | 64.0K |
| 13:50 | 3.03 | 3.04 | 3.03 | 3.03 | 148.0K |
| 13:55 | 3.04 | 3.04 | 3.03 | 3.04 | 157.0K |
| 14:00 | 3.03 | 3.04 | 3.03 | 3.03 | 178.0K |
| 14:05 | 3.04 | 3.04 | 3.03 | 3.03 | 110.0K |
| 14:10 | 3.04 | 3.04 | 3.03 | 3.03 | 260.0K |
| 14:15 | 3.04 | 3.04 | 3.03 | 3.03 | 125.0K |
| 14:20 | 3.04 | 3.04 | 3.03 | 3.03 | 258.0K |
| 14:25 | 3.04 | 3.04 | 3.03 | 3.03 | 156.0K |
| 14:30 | 3.04 | 3.04 | 3.03 | 3.03 | 468.0K |
| 14:35 | 3.04 | 3.04 | 3.03 | 3.03 | 206.0K |
| 14:40 | 3.04 | 3.04 | 3.03 | 3.04 | 481.0K |
| 14:45 | 3.03 | 3.04 | 3.03 | 3.04 | 108.0K |
| 14:50 | 3.03 | 3.04 | 3.03 | 3.04 | 152.0K |
| 14:55 | 3.03 | 3.04 | 3.03 | 3.03 | 390.0K |
| 15:00 | 3.04 | 3.04 | 3.03 | 3.03 | 240.0K |
| 15:05 | 3.04 | 3.04 | 3.03 | 3.03 | 124.0K |
| 15:10 | 3.03 | 3.04 | 3.03 | 3.03 | 200.0K |
| 15:15 | 3.03 | 3.04 | 3.03 | 3.03 | 1,184.0K |
| 15:20 | 3.03 | 3.03 | 3.03 | 3.03 | 112.0K |
| 15:25 | 3.03 | 3.04 | 3.03 | 3.03 | 244.0K |
| 15:30 | 3.04 | 3.04 | 3.03 | 3.03 | 234.0K |
| 15:35 | 3.04 | 3.04 | 3.03 | 3.03 | 603.0K |
| 15:40 | 3.03 | 3.04 | 3.03 | 3.03 | 274.0K |
| 15:45 | 3.04 | 3.04 | 3.03 | 3.03 | 322.0K |
| 15:50 | 3.02 | 3.03 | 3.02 | 3.03 | 2,529.0K |
| 15:55 | 3.02 | 3.03 | 3.02 | 3.03 | 1,567.0K |