3.27
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.04 | 3.04 | 3.02 | 3.02 | 892.0K |
| 09:35 | 3.03 | 3.03 | 3.02 | 3.03 | 171.0K |
| 09:40 | 3.03 | 3.04 | 3.03 | 3.04 | 343.0K |
| 09:45 | 3.03 | 3.03 | 3.03 | 3.03 | 369.0K |
| 09:50 | 3.04 | 3.05 | 3.03 | 3.04 | 807.0K |
| 09:55 | 3.05 | 3.05 | 3.05 | 3.05 | 957.0K |
| 10:00 | 3.06 | 3.06 | 3.05 | 3.06 | 132.0K |
| 10:05 | 3.05 | 3.06 | 3.05 | 3.06 | 1,722.0K |
| 10:10 | 3.07 | 3.07 | 3.05 | 3.05 | 391.0K |
| 10:15 | 3.06 | 3.06 | 3.05 | 3.06 | 216.0K |
| 10:20 | 3.05 | 3.06 | 3.05 | 3.06 | 1,039.0K |
| 10:25 | 3.07 | 3.07 | 3.06 | 3.06 | 536.0K |
| 10:30 | 3.05 | 3.06 | 3.05 | 3.06 | 80.0K |
| 10:35 | 3.05 | 3.06 | 3.05 | 3.06 | 51.0K |
| 10:40 | 3.05 | 3.06 | 3.05 | 3.05 | 81.2K |
| 10:45 | 3.06 | 3.06 | 3.05 | 3.05 | 55.0K |
| 10:50 | 3.06 | 3.06 | 3.05 | 3.06 | 76.0K |
| 10:55 | 3.05 | 3.06 | 3.05 | 3.05 | 388.0K |
| 11:00 | 3.06 | 3.06 | 3.06 | 3.06 | 152.0K |
| 11:05 | 3.05 | 3.06 | 3.05 | 3.06 | 73.0K |
| 11:10 | 3.05 | 3.06 | 3.05 | 3.06 | 119.0K |
| 11:15 | 3.05 | 3.06 | 3.05 | 3.05 | 513.0K |
| 11:25 | 3.06 | 3.06 | 3.05 | 3.05 | 62.0K |
| 11:30 | 3.06 | 3.06 | 3.05 | 3.06 | 246.0K |
| 11:35 | 3.05 | 3.06 | 3.05 | 3.05 | 95.0K |
| 11:40 | 3.06 | 3.07 | 3.06 | 3.06 | 2,255.9K |
| 11:45 | 3.07 | 3.07 | 3.07 | 3.07 | 6.0K |
| 11:50 | 3.06 | 3.07 | 3.06 | 3.06 | 193.0K |
| 11:55 | 3.07 | 3.07 | 3.06 | 3.06 | 246.0K |
| 13:00 | 3.05 | 3.05 | 3.05 | 3.05 | 24.0K |
| 13:05 | 3.06 | 3.06 | 3.05 | 3.05 | 136.0K |
| 13:10 | 3.06 | 3.06 | 3.05 | 3.05 | 102.0K |
| 13:15 | 3.06 | 3.06 | 3.05 | 3.05 | 253.0K |
| 13:20 | 3.06 | 3.06 | 3.05 | 3.05 | 61.0K |
| 13:25 | 3.06 | 3.06 | 3.05 | 3.05 | 98.0K |
| 13:30 | 3.06 | 3.06 | 3.05 | 3.06 | 1,258.0K |
| 13:35 | 3.05 | 3.06 | 3.05 | 3.05 | 103.0K |
| 13:40 | 3.06 | 3.06 | 3.05 | 3.06 | 1,182.0K |
| 13:45 | 3.05 | 3.06 | 3.05 | 3.05 | 139.0K |
| 13:50 | 3.06 | 3.06 | 3.05 | 3.05 | 369.0K |
| 14:00 | 3.05 | 3.06 | 3.05 | 3.05 | 140.0K |
| 14:05 | 3.06 | 3.06 | 3.05 | 3.05 | 150.0K |
| 14:10 | 3.06 | 3.06 | 3.05 | 3.05 | 165.0K |
| 14:15 | 3.06 | 3.06 | 3.05 | 3.06 | 142.0K |
| 14:20 | 3.05 | 3.06 | 3.04 | 3.05 | 2,527.0K |
| 14:25 | 3.05 | 3.05 | 3.04 | 3.04 | 207.0K |
| 14:30 | 3.05 | 3.05 | 3.04 | 3.04 | 152.0K |
| 14:35 | 3.05 | 3.05 | 3.04 | 3.05 | 154.0K |
| 14:40 | 3.04 | 3.05 | 3.04 | 3.04 | 460.0K |
| 14:45 | 3.05 | 3.05 | 3.04 | 3.04 | 136.0K |
| 14:50 | 3.05 | 3.05 | 3.04 | 3.04 | 217.7K |
| 14:55 | 3.05 | 3.06 | 3.04 | 3.06 | 2,062.0K |
| 15:00 | 3.05 | 3.05 | 3.05 | 3.05 | 74.0K |
| 15:05 | 3.06 | 3.06 | 3.05 | 3.06 | 1,854.0K |
| 15:10 | 3.05 | 3.06 | 3.04 | 3.04 | 524.0K |
| 15:15 | 3.04 | 3.05 | 3.04 | 3.04 | 175.0K |
| 15:20 | 3.05 | 3.05 | 3.04 | 3.05 | 116.0K |
| 15:25 | 3.04 | 3.05 | 3.04 | 3.04 | 96.0K |
| 15:30 | 3.05 | 3.05 | 3.04 | 3.04 | 213.4K |
| 15:35 | 3.05 | 3.05 | 3.04 | 3.04 | 240.0K |
| 15:40 | 3.04 | 3.05 | 3.04 | 3.04 | 269.0K |
| 15:45 | 3.05 | 3.05 | 3.04 | 3.04 | 310.0K |
| 15:50 | 3.05 | 3.05 | 3.04 | 3.04 | 490.0K |
| 15:55 | 3.05 | 3.06 | 3.04 | 3.06 | 1,711.0K |