3.27
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.05 | 3.08 | 3.04 | 3.08 | 2,150.0K |
| 09:35 | 3.07 | 3.08 | 3.06 | 3.08 | 1,697.0K |
| 09:40 | 3.08 | 3.09 | 3.08 | 3.08 | 592.0K |
| 09:45 | 3.09 | 3.10 | 3.07 | 3.10 | 2,729.0K |
| 09:50 | 3.11 | 3.11 | 3.09 | 3.10 | 1,425.0K |
| 09:55 | 3.09 | 3.09 | 3.07 | 3.08 | 2,306.0K |
| 10:00 | 3.09 | 3.09 | 3.09 | 3.09 | 42.0K |
| 10:05 | 3.08 | 3.09 | 3.08 | 3.09 | 323.0K |
| 10:10 | 3.08 | 3.09 | 3.08 | 3.08 | 419.0K |
| 10:15 | 3.09 | 3.09 | 3.07 | 3.08 | 403.0K |
| 10:20 | 3.07 | 3.08 | 3.07 | 3.08 | 296.0K |
| 10:25 | 3.07 | 3.08 | 3.07 | 3.08 | 110.0K |
| 10:30 | 3.07 | 3.09 | 3.07 | 3.08 | 304.0K |
| 10:35 | 3.07 | 3.08 | 3.07 | 3.08 | 388.0K |
| 10:40 | 3.07 | 3.09 | 3.07 | 3.07 | 255.0K |
| 10:45 | 3.08 | 3.08 | 3.06 | 3.07 | 1,608.0K |
| 10:50 | 3.06 | 3.07 | 3.06 | 3.06 | 1,029.0K |
| 10:55 | 3.05 | 3.07 | 3.05 | 3.06 | 466.0K |
| 11:00 | 3.05 | 3.07 | 3.05 | 3.07 | 198.0K |
| 11:05 | 3.06 | 3.07 | 3.06 | 3.07 | 709.0K |
| 11:20 | 3.08 | 3.08 | 3.06 | 3.06 | 75.0K |
| 11:25 | 3.07 | 3.07 | 3.06 | 3.06 | 42.0K |
| 11:30 | 3.07 | 3.07 | 3.07 | 3.07 | 193.0K |
| 11:35 | 3.06 | 3.06 | 3.06 | 3.06 | 683.0K |
| 11:40 | 3.06 | 3.06 | 3.05 | 3.06 | 333.0K |
| 11:45 | 3.05 | 3.07 | 3.05 | 3.07 | 356.0K |
| 11:50 | 3.05 | 3.06 | 3.05 | 3.06 | 237.0K |
| 13:00 | 3.07 | 3.07 | 3.04 | 3.04 | 1,711.0K |
| 13:05 | 3.05 | 3.05 | 3.04 | 3.05 | 1,435.0K |
| 13:15 | 3.04 | 3.05 | 3.04 | 3.05 | 48.0K |
| 13:20 | 3.04 | 3.05 | 3.04 | 3.05 | 437.0K |
| 13:25 | 3.04 | 3.06 | 3.04 | 3.05 | 371.0K |
| 13:30 | 3.06 | 3.06 | 3.05 | 3.05 | 112.0K |
| 13:35 | 3.05 | 3.05 | 3.04 | 3.04 | 119.0K |
| 13:40 | 3.05 | 3.05 | 3.04 | 3.04 | 65.0K |
| 13:45 | 3.05 | 3.05 | 3.04 | 3.05 | 96.0K |
| 13:50 | 3.04 | 3.05 | 3.04 | 3.04 | 204.0K |
| 13:55 | 3.05 | 3.05 | 3.04 | 3.05 | 165.0K |
| 14:00 | 3.04 | 3.05 | 3.04 | 3.04 | 251.0K |
| 14:05 | 3.05 | 3.05 | 3.04 | 3.05 | 113.0K |
| 14:10 | 3.04 | 3.05 | 3.04 | 3.04 | 127.0K |
| 14:15 | 3.05 | 3.05 | 3.04 | 3.04 | 577.0K |
| 14:20 | 3.05 | 3.05 | 3.04 | 3.04 | 180.0K |
| 14:25 | 3.05 | 3.05 | 3.03 | 3.03 | 744.0K |
| 14:30 | 3.04 | 3.04 | 3.03 | 3.04 | 164.0K |
| 14:35 | 3.03 | 3.04 | 3.03 | 3.03 | 374.0K |
| 14:40 | 3.03 | 3.04 | 3.03 | 3.04 | 623.0K |
| 14:45 | 3.03 | 3.04 | 3.03 | 3.04 | 53.0K |
| 14:50 | 3.03 | 3.04 | 3.03 | 3.04 | 308.0K |
| 14:55 | 3.03 | 3.04 | 3.03 | 3.04 | 349.0K |
| 15:00 | 3.03 | 3.04 | 3.03 | 3.04 | 83.0K |
| 15:05 | 3.03 | 3.04 | 3.03 | 3.04 | 64.0K |
| 15:10 | 3.03 | 3.04 | 3.03 | 3.04 | 184.0K |
| 15:15 | 3.03 | 3.04 | 3.03 | 3.04 | 220.0K |
| 15:20 | 3.03 | 3.04 | 3.03 | 3.04 | 307.0K |
| 15:25 | 3.03 | 3.04 | 3.03 | 3.04 | 274.0K |
| 15:30 | 3.03 | 3.04 | 3.03 | 3.04 | 1,927.0K |
| 15:35 | 3.03 | 3.03 | 3.03 | 3.03 | 8.0K |
| 15:40 | 3.04 | 3.04 | 3.03 | 3.04 | 65.0K |
| 15:45 | 3.03 | 3.04 | 3.03 | 3.04 | 259.0K |
| 15:50 | 3.03 | 3.04 | 3.03 | 3.04 | 131.0K |
| 15:55 | 3.03 | 3.04 | 3.03 | 3.04 | 1,010.0K |