3.27
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.01 | 3.01 | 2.98 | 2.98 | 1,565.0K |
| 09:35 | 2.99 | 3.00 | 2.99 | 3.00 | 219.0K |
| 09:40 | 2.99 | 3.00 | 2.99 | 3.00 | 43.0K |
| 09:45 | 2.99 | 3.00 | 2.99 | 2.99 | 112.0K |
| 09:50 | 3.00 | 3.00 | 3.00 | 3.00 | 9.0K |
| 09:55 | 2.98 | 2.99 | 2.98 | 2.98 | 533.0K |
| 10:00 | 2.99 | 2.99 | 2.98 | 2.98 | 702.0K |
| 10:05 | 2.99 | 2.99 | 2.98 | 2.98 | 700.0K |
| 10:10 | 2.99 | 2.99 | 2.98 | 2.98 | 221.0K |
| 10:15 | 2.99 | 2.99 | 2.98 | 2.98 | 431.0K |
| 10:20 | 2.99 | 2.99 | 2.98 | 2.98 | 330.0K |
| 10:25 | 2.99 | 2.99 | 2.98 | 2.98 | 301.0K |
| 10:30 | 2.99 | 2.99 | 2.98 | 2.98 | 171.0K |
| 10:35 | 2.99 | 2.99 | 2.98 | 2.98 | 405.0K |
| 10:40 | 2.99 | 2.99 | 2.98 | 2.98 | 175.0K |
| 10:45 | 2.99 | 2.99 | 2.98 | 2.98 | 436.1K |
| 10:55 | 2.99 | 2.99 | 2.99 | 2.99 | 26.0K |
| 11:00 | 2.98 | 2.98 | 2.98 | 2.98 | 194.0K |
| 11:05 | 2.99 | 3.00 | 2.98 | 3.00 | 2,037.0K |
| 11:10 | 3.01 | 3.01 | 3.00 | 3.00 | 127.0K |
| 11:25 | 2.99 | 3.00 | 2.99 | 3.00 | 226.0K |
| 11:30 | 2.99 | 3.00 | 2.99 | 3.00 | 34.0K |
| 11:35 | 2.99 | 3.00 | 2.99 | 3.00 | 93.0K |
| 11:40 | 2.99 | 3.00 | 2.99 | 3.00 | 93.0K |
| 11:45 | 3.00 | 3.00 | 2.99 | 2.99 | 228.0K |
| 13:00 | 2.98 | 2.99 | 2.98 | 2.99 | 75.0K |
| 13:05 | 2.98 | 2.99 | 2.98 | 2.99 | 124.0K |
| 13:10 | 2.98 | 3.00 | 2.98 | 3.00 | 948.0K |
| 13:15 | 2.99 | 3.00 | 2.99 | 2.99 | 76.0K |
| 13:20 | 3.00 | 3.00 | 2.99 | 2.99 | 43.0K |
| 13:25 | 3.00 | 3.00 | 2.99 | 3.00 | 303.0K |
| 13:30 | 2.99 | 2.99 | 2.99 | 2.99 | 67.0K |
| 13:40 | 3.00 | 3.00 | 2.98 | 2.99 | 226.0K |
| 13:45 | 2.98 | 2.99 | 2.98 | 2.99 | 161.0K |
| 13:50 | 2.98 | 2.99 | 2.98 | 2.98 | 45.0K |
| 14:00 | 2.99 | 2.99 | 2.98 | 2.99 | 8.0K |
| 14:05 | 2.98 | 2.98 | 2.98 | 2.98 | 46.0K |
| 14:10 | 2.99 | 2.99 | 2.98 | 2.98 | 7.0K |
| 14:15 | 2.99 | 2.99 | 2.98 | 2.99 | 35.0K |
| 14:20 | 2.98 | 2.98 | 2.98 | 2.98 | 28.0K |
| 14:30 | 2.99 | 2.99 | 2.98 | 2.99 | 220.0K |
| 14:35 | 2.99 | 2.99 | 2.98 | 2.99 | 331.5K |
| 14:45 | 2.98 | 2.99 | 2.98 | 2.99 | 141.0K |
| 14:50 | 2.98 | 2.99 | 2.98 | 2.99 | 649.0K |
| 14:55 | 2.99 | 2.99 | 2.99 | 2.99 | 112.0K |
| 15:00 | 2.98 | 2.99 | 2.98 | 2.99 | 132.0K |
| 15:05 | 2.99 | 2.99 | 2.98 | 2.99 | 145.0K |
| 15:10 | 2.99 | 2.99 | 2.99 | 2.99 | 193.0K |
| 15:15 | 2.99 | 2.99 | 2.99 | 2.99 | 2,127.0K |
| 15:20 | 2.99 | 2.99 | 2.99 | 2.99 | 159.0K |
| 15:25 | 2.99 | 2.99 | 2.99 | 2.99 | 57.0K |
| 15:30 | 2.99 | 2.99 | 2.99 | 2.99 | 153.0K |
| 15:35 | 2.99 | 2.99 | 2.98 | 2.99 | 167.0K |
| 15:40 | 2.98 | 2.99 | 2.98 | 2.99 | 146.0K |
| 15:45 | 2.98 | 2.99 | 2.98 | 2.99 | 164.0K |
| 15:50 | 2.98 | 2.99 | 2.98 | 2.99 | 961.0K |
| 15:55 | 2.98 | 2.99 | 2.98 | 2.98 | 2,256.0K |