China Power Int Develop

2380
🏛️ hong-kong →
3.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.93 2.93 2.86 2.91 6,935.0K
09:35 2.90 2.91 2.83 2.85 4,949.0K
09:40 2.84 2.85 2.82 2.84 2,049.0K
09:45 2.82 2.82 2.80 2.80 5,550.0K
09:50 2.79 2.81 2.78 2.81 2,140.0K
09:55 2.82 2.83 2.82 2.83 2,329.0K
10:00 2.82 2.84 2.82 2.84 1,433.0K
10:05 2.83 2.84 2.83 2.84 1,053.0K
10:10 2.83 2.84 2.83 2.84 2,352.0K
10:15 2.85 2.86 2.83 2.86 969.5K
10:20 2.85 2.86 2.85 2.85 600.0K
10:25 2.86 2.86 2.84 2.85 968.0K
10:30 2.84 2.85 2.84 2.85 314.0K
10:35 2.85 2.85 2.84 2.84 460.5K
10:40 2.85 2.86 2.85 2.85 874.0K
10:45 2.86 2.86 2.85 2.85 750.0K
10:55 2.86 2.86 2.85 2.85 961.0K
11:05 2.84 2.86 2.84 2.85 849.9K
11:10 2.86 2.87 2.86 2.87 905.0K
11:15 2.86 2.87 2.86 2.86 1,228.0K
11:20 2.85 2.86 2.84 2.85 284.0K
11:25 2.84 2.85 2.84 2.84 300.0K
11:30 2.85 2.85 2.84 2.84 832.0K
11:35 2.83 2.84 2.81 2.81 2,152.0K
11:40 2.82 2.82 2.81 2.81 1,331.0K
11:45 2.82 2.82 2.81 2.81 264.0K
11:50 2.80 2.81 2.80 2.81 713.0K
11:55 2.80 2.82 2.80 2.82 201.0K
13:00 2.81 2.82 2.81 2.82 1,473.0K
13:05 2.81 2.81 2.80 2.80 800.0K
13:10 2.81 2.81 2.80 2.80 3,228.0K
13:15 2.79 2.82 2.79 2.81 2,572.0K
13:20 2.82 2.82 2.80 2.80 256.0K
13:25 2.81 2.81 2.80 2.80 429.0K
13:30 2.81 2.81 2.79 2.80 1,286.0K
13:35 2.79 2.80 2.79 2.80 249.0K
13:40 2.79 2.80 2.78 2.78 2,281.0K
13:45 2.79 2.79 2.78 2.78 145.0K
13:50 2.79 2.79 2.78 2.79 626.0K
13:55 2.79 2.79 2.78 2.79 573.0K
14:00 2.78 2.79 2.78 2.78 549.0K
14:05 2.79 2.79 2.76 2.76 3,737.0K
14:10 2.75 2.76 2.75 2.75 1,556.0K
14:15 2.76 2.76 2.75 2.75 782.0K
14:20 2.75 2.77 2.74 2.77 1,169.0K
14:25 2.76 2.77 2.76 2.77 305.0K
14:30 2.76 2.77 2.75 2.77 1,121.0K
14:35 2.76 2.77 2.76 2.77 409.0K
14:40 2.76 2.77 2.76 2.76 908.4K
14:45 2.76 2.76 2.75 2.76 798.0K
14:50 2.75 2.79 2.75 2.79 3,470.0K
14:55 2.78 2.80 2.78 2.78 2,509.0K
15:00 2.77 2.78 2.76 2.77 396.0K
15:05 2.76 2.77 2.76 2.77 809.0K
15:10 2.76 2.78 2.76 2.77 259.0K
15:15 2.77 2.78 2.77 2.78 405.0K
15:20 2.78 2.78 2.77 2.77 369.0K
15:25 2.77 2.78 2.77 2.78 480.0K
15:30 2.77 2.77 2.76 2.76 620.0K
15:35 2.77 2.78 2.77 2.77 2,323.0K
15:40 2.78 2.78 2.77 2.78 1,576.0K
15:45 2.77 2.79 2.77 2.79 5,282.0K
15:50 2.78 2.79 2.76 2.78 6,152.0K
15:55 2.78 2.78 2.76 2.77 4,822.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available