3.27
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.85 | 2.86 | 2.84 | 2.86 | 707.0K |
| 09:35 | 2.85 | 2.86 | 2.85 | 2.86 | 313.0K |
| 09:40 | 2.85 | 2.85 | 2.84 | 2.84 | 988.0K |
| 09:45 | 2.85 | 2.86 | 2.85 | 2.85 | 226.0K |
| 09:50 | 2.86 | 2.86 | 2.85 | 2.85 | 70.0K |
| 09:55 | 2.86 | 2.86 | 2.85 | 2.86 | 385.0K |
| 10:00 | 2.86 | 2.86 | 2.84 | 2.85 | 363.0K |
| 10:05 | 2.84 | 2.85 | 2.84 | 2.85 | 64.0K |
| 10:10 | 2.84 | 2.84 | 2.84 | 2.84 | 5.0K |
| 10:15 | 2.85 | 2.85 | 2.85 | 2.85 | 389.0K |
| 10:20 | 2.86 | 2.86 | 2.84 | 2.86 | 872.0K |
| 10:30 | 2.85 | 2.86 | 2.85 | 2.86 | 580.0K |
| 10:35 | 2.85 | 2.85 | 2.84 | 2.84 | 195.0K |
| 10:40 | 2.85 | 2.85 | 2.85 | 2.85 | 432.0K |
| 10:55 | 2.84 | 2.84 | 2.84 | 2.84 | 38.0K |
| 11:05 | 2.85 | 2.85 | 2.84 | 2.84 | 60.0K |
| 11:10 | 2.85 | 2.85 | 2.85 | 2.85 | 230.0K |
| 11:15 | 2.86 | 2.86 | 2.85 | 2.85 | 355.0K |
| 11:25 | 2.86 | 2.86 | 2.86 | 2.86 | 152.0K |
| 11:30 | 2.85 | 2.85 | 2.85 | 2.85 | 268.0K |
| 11:35 | 2.84 | 2.85 | 2.84 | 2.85 | 73.0K |
| 11:40 | 2.84 | 2.85 | 2.84 | 2.85 | 52.0K |
| 11:45 | 2.84 | 2.86 | 2.84 | 2.86 | 526.0K |
| 11:50 | 2.85 | 2.85 | 2.85 | 2.85 | 62.0K |
| 11:55 | 2.86 | 2.86 | 2.86 | 2.86 | 253.0K |
| 13:00 | 2.86 | 2.87 | 2.86 | 2.87 | 230.0K |
| 13:05 | 2.87 | 2.87 | 2.86 | 2.87 | 198.0K |
| 13:15 | 2.86 | 2.87 | 2.86 | 2.87 | 267.0K |
| 13:25 | 2.87 | 2.87 | 2.87 | 2.87 | 292.0K |
| 13:30 | 2.87 | 2.87 | 2.87 | 2.87 | 25.0K |
| 13:35 | 2.87 | 2.87 | 2.87 | 2.87 | 94.0K |
| 13:40 | 2.86 | 2.88 | 2.86 | 2.87 | 433.0K |
| 13:45 | 2.88 | 2.88 | 2.88 | 2.88 | 75.0K |
| 13:50 | 2.87 | 2.87 | 2.87 | 2.87 | 4.0K |
| 13:55 | 2.88 | 2.88 | 2.87 | 2.88 | 134.0K |
| 14:05 | 2.87 | 2.88 | 2.87 | 2.87 | 1,279.0K |
| 14:10 | 2.88 | 2.88 | 2.87 | 2.88 | 33.0K |
| 14:15 | 2.87 | 2.88 | 2.87 | 2.88 | 102.0K |
| 14:20 | 2.87 | 2.88 | 2.87 | 2.88 | 139.8K |
| 14:25 | 2.87 | 2.88 | 2.87 | 2.88 | 83.0K |
| 14:30 | 2.87 | 2.88 | 2.87 | 2.88 | 786.0K |
| 14:35 | 2.87 | 2.88 | 2.87 | 2.87 | 383.9K |
| 14:40 | 2.88 | 2.88 | 2.86 | 2.86 | 78.0K |
| 14:45 | 2.87 | 2.87 | 2.86 | 2.87 | 133.0K |
| 14:55 | 2.86 | 2.87 | 2.86 | 2.87 | 108.0K |
| 15:00 | 2.88 | 2.88 | 2.87 | 2.87 | 197.0K |
| 15:05 | 2.88 | 2.88 | 2.88 | 2.88 | 59.0K |
| 15:10 | 2.88 | 2.88 | 2.88 | 2.88 | 389.0K |
| 15:20 | 2.88 | 2.88 | 2.87 | 2.87 | 441.0K |
| 15:25 | 2.86 | 2.88 | 2.86 | 2.87 | 235.0K |
| 15:30 | 2.88 | 2.88 | 2.87 | 2.88 | 624.5K |
| 15:35 | 2.87 | 2.88 | 2.87 | 2.88 | 965.0K |
| 15:40 | 2.87 | 2.88 | 2.87 | 2.87 | 171.0K |
| 15:45 | 2.88 | 2.88 | 2.87 | 2.87 | 231.0K |
| 15:50 | 2.88 | 2.88 | 2.87 | 2.88 | 450.0K |
| 15:55 | 2.87 | 2.88 | 2.87 | 2.88 | 908.0K |