3.27
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.99 | 3.00 | 2.98 | 2.99 | 1,062.0K |
| 09:35 | 2.98 | 2.99 | 2.98 | 2.98 | 534.0K |
| 09:40 | 2.97 | 2.98 | 2.97 | 2.97 | 67.0K |
| 09:45 | 2.98 | 2.98 | 2.97 | 2.97 | 167.0K |
| 09:50 | 2.97 | 2.98 | 2.97 | 2.98 | 157.0K |
| 09:55 | 2.97 | 2.97 | 2.97 | 2.97 | 81.0K |
| 10:00 | 2.98 | 2.98 | 2.97 | 2.98 | 129.0K |
| 10:05 | 2.97 | 2.97 | 2.97 | 2.97 | 158.0K |
| 10:10 | 2.98 | 2.98 | 2.97 | 2.97 | 358.0K |
| 10:15 | 2.98 | 2.98 | 2.97 | 2.97 | 54.0K |
| 10:20 | 2.98 | 2.98 | 2.97 | 2.97 | 96.0K |
| 10:25 | 2.98 | 2.98 | 2.97 | 2.97 | 164.4K |
| 10:30 | 2.98 | 2.98 | 2.96 | 2.98 | 1,131.0K |
| 10:35 | 2.97 | 2.98 | 2.97 | 2.98 | 33.0K |
| 10:40 | 2.97 | 2.98 | 2.97 | 2.98 | 359.0K |
| 10:45 | 2.97 | 2.97 | 2.97 | 2.97 | 571.0K |
| 10:50 | 2.96 | 2.98 | 2.96 | 2.98 | 1,024.8K |
| 10:55 | 2.97 | 2.97 | 2.97 | 2.97 | 414.0K |
| 11:00 | 2.96 | 2.98 | 2.96 | 2.98 | 232.0K |
| 11:05 | 2.97 | 2.98 | 2.97 | 2.98 | 36.0K |
| 11:10 | 2.97 | 2.97 | 2.97 | 2.97 | 148.0K |
| 11:15 | 2.98 | 2.98 | 2.97 | 2.97 | 328.0K |
| 11:20 | 2.98 | 2.98 | 2.97 | 2.97 | 202.0K |
| 11:30 | 2.97 | 2.98 | 2.97 | 2.98 | 200.0K |
| 11:35 | 2.97 | 2.98 | 2.97 | 2.98 | 167.0K |
| 11:45 | 2.98 | 2.98 | 2.98 | 2.98 | 46.0K |
| 11:55 | 2.98 | 2.99 | 2.98 | 2.99 | 976.0K |
| 13:00 | 2.98 | 2.98 | 2.97 | 2.97 | 736.0K |
| 13:05 | 2.98 | 2.98 | 2.97 | 2.98 | 276.0K |
| 13:10 | 2.99 | 2.99 | 2.96 | 2.97 | 2,489.0K |
| 13:15 | 2.96 | 2.97 | 2.96 | 2.97 | 192.0K |
| 13:20 | 2.96 | 2.97 | 2.96 | 2.97 | 100.0K |
| 13:25 | 2.96 | 2.97 | 2.96 | 2.97 | 32.0K |
| 13:30 | 2.96 | 2.97 | 2.96 | 2.96 | 129.0K |
| 13:35 | 2.97 | 2.97 | 2.96 | 2.96 | 962.0K |
| 13:40 | 2.97 | 2.97 | 2.97 | 2.97 | 21.0K |
| 13:45 | 2.96 | 2.96 | 2.96 | 2.96 | 76.0K |
| 13:50 | 2.97 | 2.97 | 2.96 | 2.96 | 609.0K |
| 13:55 | 2.97 | 2.97 | 2.96 | 2.97 | 57.0K |
| 14:00 | 2.96 | 2.97 | 2.96 | 2.96 | 387.0K |
| 14:05 | 2.97 | 2.97 | 2.96 | 2.96 | 148.0K |
| 14:10 | 2.97 | 2.97 | 2.96 | 2.97 | 153.0K |
| 14:15 | 2.96 | 2.97 | 2.96 | 2.97 | 208.0K |
| 14:20 | 2.96 | 2.98 | 2.96 | 2.97 | 288.0K |
| 14:25 | 2.98 | 2.98 | 2.97 | 2.98 | 40.0K |
| 14:30 | 2.97 | 2.97 | 2.97 | 2.97 | 563.0K |
| 14:45 | 2.98 | 2.98 | 2.97 | 2.97 | 128.0K |
| 14:50 | 2.97 | 2.97 | 2.97 | 2.97 | 30.0K |
| 14:55 | 2.98 | 2.98 | 2.97 | 2.97 | 181.9K |
| 15:10 | 2.98 | 2.98 | 2.97 | 2.97 | 96.0K |
| 15:15 | 2.97 | 2.97 | 2.97 | 2.97 | 6.0K |
| 15:20 | 2.98 | 2.98 | 2.97 | 2.97 | 451.2K |
| 15:45 | 2.97 | 2.98 | 2.97 | 2.98 | 17.0K |
| 15:50 | 2.97 | 2.98 | 2.97 | 2.98 | 83.0K |
| 15:55 | 2.97 | 2.98 | 2.97 | 2.97 | 1,080.0K |