3.27
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.97 | 2.98 | 2.97 | 2.98 | 534.0K |
| 09:35 | 2.99 | 3.01 | 2.98 | 3.00 | 2,806.0K |
| 09:40 | 2.99 | 3.00 | 2.99 | 2.99 | 692.0K |
| 09:45 | 3.00 | 3.02 | 3.00 | 3.02 | 2,151.0K |
| 09:50 | 3.01 | 3.02 | 3.01 | 3.01 | 2,051.0K |
| 09:55 | 3.02 | 3.02 | 3.01 | 3.01 | 1,591.0K |
| 10:00 | 3.00 | 3.00 | 3.00 | 3.00 | 484.0K |
| 10:15 | 3.01 | 3.01 | 3.00 | 3.00 | 600.0K |
| 10:25 | 3.01 | 3.01 | 3.00 | 3.00 | 85.0K |
| 10:30 | 3.01 | 3.01 | 3.00 | 3.00 | 19.0K |
| 10:35 | 3.01 | 3.01 | 3.00 | 3.00 | 31.0K |
| 10:40 | 3.01 | 3.01 | 3.00 | 3.00 | 159.0K |
| 10:45 | 3.01 | 3.01 | 3.00 | 3.00 | 32.0K |
| 10:50 | 3.01 | 3.01 | 3.00 | 3.00 | 2,371.0K |
| 11:05 | 3.01 | 3.01 | 3.00 | 3.01 | 101.0K |
| 11:10 | 3.00 | 3.01 | 3.00 | 3.01 | 77.0K |
| 11:15 | 3.00 | 3.01 | 3.00 | 3.00 | 589.0K |
| 11:20 | 3.00 | 3.01 | 3.00 | 3.00 | 537.0K |
| 11:25 | 3.01 | 3.01 | 2.99 | 3.00 | 679.0K |
| 11:30 | 2.99 | 3.00 | 2.99 | 3.00 | 1,724.0K |
| 11:35 | 3.00 | 3.00 | 2.99 | 3.00 | 584.0K |
| 11:45 | 3.00 | 3.00 | 3.00 | 3.00 | 222.0K |
| 11:55 | 2.99 | 3.00 | 2.99 | 3.00 | 276.0K |
| 13:00 | 2.99 | 3.00 | 2.99 | 3.00 | 213.0K |
| 13:05 | 2.99 | 3.00 | 2.99 | 3.00 | 661.3K |
| 13:10 | 2.99 | 3.00 | 2.99 | 3.00 | 230.0K |
| 13:15 | 2.99 | 3.00 | 2.99 | 2.99 | 72.0K |
| 13:20 | 3.00 | 3.00 | 2.99 | 3.00 | 1,239.0K |
| 13:25 | 2.99 | 3.00 | 2.99 | 3.00 | 325.0K |
| 13:30 | 3.01 | 3.01 | 3.00 | 3.00 | 1,029.0K |
| 13:35 | 3.01 | 3.01 | 3.01 | 3.01 | 169.0K |
| 13:45 | 3.00 | 3.01 | 3.00 | 3.01 | 126.0K |
| 13:50 | 3.00 | 3.01 | 3.00 | 3.01 | 80.0K |
| 13:55 | 3.00 | 3.01 | 3.00 | 3.00 | 764.0K |
| 14:00 | 3.01 | 3.01 | 3.00 | 3.00 | 221.0K |
| 14:05 | 3.01 | 3.01 | 3.00 | 3.01 | 140.0K |
| 14:10 | 3.00 | 3.01 | 3.00 | 3.00 | 535.0K |
| 14:15 | 3.01 | 3.01 | 3.00 | 3.01 | 593.0K |
| 14:20 | 3.00 | 3.01 | 3.00 | 3.01 | 1,118.0K |
| 14:25 | 3.00 | 3.01 | 3.00 | 3.00 | 229.0K |
| 14:30 | 3.01 | 3.02 | 3.00 | 3.02 | 5,497.0K |
| 14:35 | 3.01 | 3.02 | 3.01 | 3.02 | 179.0K |
| 14:40 | 3.01 | 3.02 | 3.01 | 3.02 | 64.0K |
| 14:45 | 3.01 | 3.02 | 3.01 | 3.02 | 86.0K |
| 14:50 | 3.01 | 3.03 | 3.01 | 3.02 | 1,024.0K |
| 14:55 | 3.03 | 3.03 | 3.03 | 3.03 | 1,356.0K |
| 15:00 | 3.02 | 3.03 | 3.02 | 3.02 | 755.0K |
| 15:05 | 3.03 | 3.03 | 3.02 | 3.03 | 110.0K |
| 15:10 | 3.02 | 3.03 | 3.02 | 3.02 | 428.0K |
| 15:15 | 3.03 | 3.03 | 3.02 | 3.02 | 228.0K |
| 15:20 | 3.01 | 3.02 | 3.01 | 3.01 | 189.0K |
| 15:25 | 3.01 | 3.02 | 3.01 | 3.01 | 235.0K |
| 15:30 | 3.02 | 3.02 | 3.01 | 3.02 | 477.0K |
| 15:35 | 3.01 | 3.02 | 3.01 | 3.02 | 164.0K |
| 15:40 | 3.01 | 3.02 | 3.01 | 3.01 | 186.0K |
| 15:45 | 3.02 | 3.02 | 3.01 | 3.01 | 537.0K |
| 15:50 | 3.00 | 3.01 | 3.00 | 3.01 | 2,231.0K |
| 15:55 | 3.00 | 3.02 | 3.00 | 3.02 | 1,345.0K |