3.27
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.04 | 3.05 | 3.03 | 3.03 | 1,816.0K |
| 09:35 | 3.04 | 3.04 | 3.03 | 3.03 | 1,570.0K |
| 09:40 | 3.02 | 3.03 | 3.02 | 3.03 | 337.0K |
| 09:45 | 3.03 | 3.03 | 3.02 | 3.03 | 120.0K |
| 09:50 | 3.02 | 3.03 | 3.02 | 3.02 | 657.0K |
| 09:55 | 3.03 | 3.04 | 3.02 | 3.04 | 472.3K |
| 10:00 | 3.03 | 3.04 | 3.03 | 3.03 | 130.0K |
| 10:05 | 3.04 | 3.06 | 3.03 | 3.06 | 3,582.0K |
| 10:10 | 3.06 | 3.08 | 3.05 | 3.07 | 2,896.0K |
| 10:15 | 3.06 | 3.07 | 3.06 | 3.07 | 568.0K |
| 10:20 | 3.08 | 3.08 | 3.06 | 3.06 | 424.0K |
| 10:25 | 3.07 | 3.07 | 3.06 | 3.07 | 423.0K |
| 10:30 | 3.06 | 3.08 | 3.06 | 3.07 | 288.0K |
| 10:35 | 3.06 | 3.07 | 3.06 | 3.06 | 338.0K |
| 10:40 | 3.07 | 3.07 | 3.06 | 3.06 | 675.0K |
| 10:45 | 3.05 | 3.05 | 3.04 | 3.05 | 2,160.0K |
| 10:50 | 3.05 | 3.06 | 3.05 | 3.06 | 419.0K |
| 10:55 | 3.06 | 3.06 | 3.05 | 3.05 | 847.0K |
| 11:00 | 3.06 | 3.06 | 3.05 | 3.05 | 18.0K |
| 11:05 | 3.06 | 3.06 | 3.05 | 3.05 | 179.0K |
| 11:10 | 3.06 | 3.06 | 3.05 | 3.06 | 1,033.0K |
| 11:15 | 3.05 | 3.06 | 3.04 | 3.05 | 1,868.0K |
| 11:20 | 3.06 | 3.06 | 3.05 | 3.06 | 97.0K |
| 11:25 | 3.05 | 3.06 | 3.05 | 3.05 | 80.0K |
| 11:30 | 3.06 | 3.06 | 3.05 | 3.05 | 127.0K |
| 11:35 | 3.06 | 3.06 | 3.05 | 3.06 | 61.0K |
| 11:40 | 3.06 | 3.06 | 3.05 | 3.06 | 76.0K |
| 11:45 | 3.05 | 3.06 | 3.05 | 3.06 | 229.0K |
| 11:50 | 3.05 | 3.06 | 3.05 | 3.05 | 112.0K |
| 11:55 | 3.06 | 3.06 | 3.05 | 3.05 | 117.0K |
| 13:00 | 3.06 | 3.06 | 3.05 | 3.05 | 58.0K |
| 13:05 | 3.06 | 3.06 | 3.05 | 3.05 | 46.0K |
| 13:10 | 3.06 | 3.06 | 3.05 | 3.05 | 360.0K |
| 13:15 | 3.06 | 3.06 | 3.05 | 3.05 | 232.0K |
| 13:20 | 3.06 | 3.06 | 3.05 | 3.06 | 110.0K |
| 13:25 | 3.05 | 3.06 | 3.05 | 3.05 | 144.0K |
| 13:30 | 3.06 | 3.06 | 3.05 | 3.06 | 42.0K |
| 13:35 | 3.05 | 3.06 | 3.05 | 3.06 | 154.0K |
| 13:40 | 3.05 | 3.05 | 3.04 | 3.04 | 422.0K |
| 13:45 | 3.05 | 3.05 | 3.04 | 3.04 | 835.0K |
| 13:50 | 3.05 | 3.06 | 3.05 | 3.06 | 538.0K |
| 13:55 | 3.05 | 3.06 | 3.05 | 3.06 | 67.0K |
| 14:00 | 3.05 | 3.06 | 3.05 | 3.05 | 162.0K |
| 14:05 | 3.06 | 3.06 | 3.05 | 3.06 | 114.0K |
| 14:10 | 3.05 | 3.06 | 3.05 | 3.05 | 70.0K |
| 14:15 | 3.06 | 3.06 | 3.05 | 3.05 | 143.0K |
| 14:20 | 3.06 | 3.06 | 3.05 | 3.06 | 29.0K |
| 14:25 | 3.05 | 3.06 | 3.05 | 3.05 | 828.0K |
| 14:30 | 3.06 | 3.06 | 3.05 | 3.05 | 484.0K |
| 14:35 | 3.06 | 3.06 | 3.05 | 3.05 | 201.0K |
| 14:40 | 3.06 | 3.06 | 3.06 | 3.06 | 10.0K |
| 14:45 | 3.05 | 3.06 | 3.05 | 3.06 | 82.0K |
| 14:50 | 3.05 | 3.06 | 3.05 | 3.06 | 134.0K |
| 14:55 | 3.05 | 3.06 | 3.05 | 3.06 | 65.0K |
| 15:00 | 3.05 | 3.05 | 3.05 | 3.05 | 48.0K |
| 15:05 | 3.06 | 3.06 | 3.05 | 3.06 | 163.0K |
| 15:10 | 3.05 | 3.06 | 3.05 | 3.05 | 123.0K |
| 15:15 | 3.04 | 3.05 | 3.04 | 3.05 | 419.0K |
| 15:20 | 3.04 | 3.06 | 3.04 | 3.05 | 83.0K |
| 15:25 | 3.04 | 3.05 | 3.04 | 3.05 | 874.0K |
| 15:40 | 3.06 | 3.06 | 3.04 | 3.05 | 2,815.0K |
| 15:45 | 3.04 | 3.05 | 3.04 | 3.04 | 1,268.0K |
| 15:50 | 3.04 | 3.05 | 3.04 | 3.04 | 826.0K |
| 15:55 | 3.04 | 3.05 | 3.04 | 3.05 | 1,065.0K |