3.27
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.05 | 3.05 | 3.04 | 3.04 | 2,269.0K |
| 09:35 | 3.03 | 3.03 | 3.03 | 3.03 | 296.0K |
| 09:45 | 3.04 | 3.04 | 3.02 | 3.02 | 1,031.0K |
| 09:50 | 3.01 | 3.02 | 3.01 | 3.01 | 139.0K |
| 09:55 | 3.02 | 3.02 | 3.01 | 3.02 | 331.0K |
| 10:00 | 3.01 | 3.02 | 3.01 | 3.01 | 1,070.0K |
| 10:05 | 3.02 | 3.02 | 3.01 | 3.01 | 83.0K |
| 10:10 | 3.02 | 3.02 | 3.01 | 3.01 | 819.0K |
| 10:15 | 3.02 | 3.02 | 3.00 | 3.01 | 2,301.0K |
| 10:20 | 3.01 | 3.01 | 3.00 | 3.00 | 1,983.0K |
| 10:25 | 3.01 | 3.01 | 3.00 | 3.00 | 758.0K |
| 10:30 | 3.01 | 3.01 | 3.00 | 3.00 | 256.0K |
| 10:35 | 3.01 | 3.01 | 3.01 | 3.01 | 243.0K |
| 10:40 | 3.00 | 3.01 | 3.00 | 3.01 | 376.0K |
| 10:45 | 3.00 | 3.03 | 3.00 | 3.02 | 2,466.0K |
| 10:50 | 3.03 | 3.03 | 3.01 | 3.01 | 137.0K |
| 10:55 | 3.02 | 3.02 | 3.01 | 3.01 | 323.0K |
| 11:00 | 3.01 | 3.02 | 3.01 | 3.01 | 239.0K |
| 11:05 | 3.02 | 3.03 | 3.01 | 3.03 | 386.0K |
| 11:10 | 3.02 | 3.03 | 3.02 | 3.02 | 236.0K |
| 11:15 | 3.03 | 3.03 | 3.02 | 3.02 | 476.0K |
| 11:20 | 3.03 | 3.03 | 3.02 | 3.02 | 456.0K |
| 11:25 | 3.03 | 3.03 | 3.03 | 3.03 | 56.0K |
| 11:30 | 3.02 | 3.03 | 3.02 | 3.02 | 354.9K |
| 11:35 | 3.03 | 3.03 | 3.02 | 3.02 | 288.0K |
| 11:40 | 3.03 | 3.03 | 3.02 | 3.02 | 131.0K |
| 11:45 | 3.03 | 3.03 | 3.02 | 3.02 | 728.0K |
| 11:50 | 3.03 | 3.03 | 3.02 | 3.03 | 351.0K |
| 11:55 | 3.02 | 3.03 | 3.01 | 3.01 | 407.0K |
| 13:00 | 3.03 | 3.03 | 3.01 | 3.02 | 513.0K |
| 13:05 | 3.03 | 3.03 | 3.02 | 3.02 | 81.0K |
| 13:10 | 3.03 | 3.03 | 3.02 | 3.02 | 280.0K |
| 13:15 | 3.03 | 3.03 | 3.02 | 3.03 | 192.0K |
| 13:20 | 3.02 | 3.03 | 3.02 | 3.02 | 260.0K |
| 13:25 | 3.03 | 3.03 | 3.01 | 3.02 | 830.0K |
| 13:30 | 3.01 | 3.02 | 3.01 | 3.01 | 213.0K |
| 13:35 | 3.02 | 3.03 | 3.01 | 3.02 | 338.0K |
| 13:40 | 3.03 | 3.03 | 3.01 | 3.01 | 306.0K |
| 13:45 | 3.02 | 3.02 | 3.01 | 3.01 | 537.0K |
| 13:50 | 3.01 | 3.03 | 3.01 | 3.02 | 507.0K |
| 13:55 | 3.03 | 3.03 | 3.02 | 3.03 | 282.0K |
| 14:00 | 3.02 | 3.02 | 3.01 | 3.02 | 372.0K |
| 14:05 | 3.01 | 3.03 | 3.01 | 3.03 | 232.0K |
| 14:10 | 3.02 | 3.03 | 3.02 | 3.03 | 313.0K |
| 14:15 | 3.02 | 3.03 | 3.01 | 3.02 | 309.0K |
| 14:20 | 3.01 | 3.02 | 3.01 | 3.01 | 412.0K |
| 14:25 | 3.02 | 3.02 | 3.01 | 3.01 | 283.0K |
| 14:30 | 3.02 | 3.02 | 3.01 | 3.01 | 763.0K |
| 14:35 | 3.02 | 3.02 | 3.01 | 3.02 | 318.0K |
| 14:40 | 3.01 | 3.02 | 3.01 | 3.01 | 408.0K |
| 14:45 | 3.02 | 3.02 | 3.01 | 3.02 | 321.0K |
| 14:50 | 3.01 | 3.01 | 3.01 | 3.01 | 365.0K |
| 14:55 | 3.01 | 3.01 | 3.00 | 3.00 | 304.0K |
| 15:00 | 3.01 | 3.01 | 3.00 | 3.00 | 202.0K |
| 15:05 | 3.01 | 3.01 | 3.00 | 3.00 | 739.0K |
| 15:10 | 3.01 | 3.01 | 3.00 | 3.00 | 305.0K |
| 15:15 | 3.01 | 3.01 | 3.00 | 3.01 | 341.0K |
| 15:20 | 3.00 | 3.01 | 3.00 | 3.00 | 287.0K |
| 15:25 | 3.01 | 3.02 | 3.00 | 3.00 | 859.9K |
| 15:30 | 3.01 | 3.01 | 3.00 | 3.00 | 246.0K |
| 15:35 | 3.01 | 3.01 | 3.00 | 3.01 | 425.0K |
| 15:40 | 3.02 | 3.03 | 3.01 | 3.02 | 1,083.0K |
| 15:45 | 3.01 | 3.02 | 3.01 | 3.02 | 530.0K |
| 15:50 | 3.01 | 3.01 | 3.00 | 3.01 | 450.0K |
| 15:55 | 3.02 | 3.02 | 3.01 | 3.01 | 626.6K |