3.27
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.01 | 3.02 | 3.00 | 3.02 | 1,416.0K |
| 09:35 | 3.03 | 3.03 | 3.02 | 3.02 | 185.0K |
| 09:40 | 3.01 | 3.01 | 3.00 | 3.01 | 642.0K |
| 09:45 | 3.02 | 3.02 | 3.00 | 3.00 | 2,177.0K |
| 09:50 | 2.99 | 3.00 | 2.99 | 3.00 | 497.0K |
| 09:55 | 2.99 | 3.00 | 2.99 | 3.00 | 239.0K |
| 10:00 | 2.99 | 3.01 | 2.99 | 3.00 | 1,593.0K |
| 10:05 | 3.01 | 3.01 | 2.99 | 3.00 | 1,032.0K |
| 10:10 | 3.01 | 3.01 | 3.00 | 3.00 | 608.0K |
| 10:15 | 3.00 | 3.01 | 3.00 | 3.01 | 1,247.0K |
| 10:20 | 3.00 | 3.01 | 3.00 | 3.01 | 506.0K |
| 10:25 | 3.00 | 3.01 | 3.00 | 3.00 | 803.0K |
| 10:30 | 3.01 | 3.01 | 3.00 | 3.00 | 1,050.0K |
| 10:35 | 3.01 | 3.01 | 3.00 | 3.01 | 884.0K |
| 10:40 | 3.00 | 3.02 | 3.00 | 3.01 | 430.0K |
| 10:45 | 3.02 | 3.02 | 3.01 | 3.01 | 494.0K |
| 10:50 | 3.02 | 3.02 | 3.00 | 3.00 | 1,123.0K |
| 10:55 | 3.01 | 3.02 | 3.00 | 3.01 | 655.0K |
| 11:00 | 3.02 | 3.02 | 3.01 | 3.02 | 1,193.0K |
| 11:05 | 3.01 | 3.02 | 3.01 | 3.02 | 1,786.0K |
| 11:10 | 3.01 | 3.03 | 3.01 | 3.02 | 1,873.0K |
| 11:15 | 3.03 | 3.03 | 3.02 | 3.02 | 87.0K |
| 11:20 | 3.03 | 3.03 | 3.02 | 3.02 | 423.0K |
| 11:25 | 3.03 | 3.03 | 3.02 | 3.03 | 398.0K |
| 11:30 | 3.02 | 3.02 | 3.02 | 3.02 | 656.0K |
| 11:35 | 3.03 | 3.03 | 3.02 | 3.02 | 272.4K |
| 11:40 | 3.03 | 3.03 | 3.02 | 3.02 | 300.0K |
| 11:45 | 3.03 | 3.03 | 3.02 | 3.02 | 625.0K |
| 11:50 | 3.03 | 3.03 | 3.02 | 3.03 | 367.0K |
| 11:55 | 3.02 | 3.03 | 3.01 | 3.03 | 1,468.0K |
| 13:00 | 3.02 | 3.03 | 3.02 | 3.02 | 193.0K |
| 13:05 | 3.03 | 3.03 | 3.02 | 3.02 | 115.0K |
| 13:10 | 3.03 | 3.03 | 3.02 | 3.02 | 75.0K |
| 13:15 | 3.03 | 3.04 | 3.02 | 3.03 | 1,095.0K |
| 13:20 | 3.04 | 3.05 | 3.03 | 3.04 | 2,051.0K |
| 13:25 | 3.03 | 3.04 | 3.03 | 3.03 | 224.0K |
| 13:30 | 3.04 | 3.04 | 3.03 | 3.03 | 230.0K |
| 13:40 | 3.05 | 3.05 | 3.05 | 3.05 | 885.0K |
| 13:45 | 3.04 | 3.05 | 3.04 | 3.05 | 109.0K |
| 13:50 | 3.04 | 3.05 | 3.04 | 3.04 | 156.0K |
| 13:55 | 3.05 | 3.05 | 3.03 | 3.05 | 1,712.0K |
| 14:00 | 3.04 | 3.05 | 3.03 | 3.04 | 481.0K |
| 14:05 | 3.03 | 3.04 | 3.03 | 3.04 | 138.0K |
| 14:10 | 3.03 | 3.04 | 3.03 | 3.04 | 784.9K |
| 14:15 | 3.05 | 3.05 | 3.04 | 3.04 | 263.0K |
| 14:20 | 3.03 | 3.03 | 3.03 | 3.03 | 42.0K |
| 14:25 | 3.04 | 3.04 | 3.03 | 3.04 | 71.0K |
| 14:30 | 3.03 | 3.03 | 3.03 | 3.03 | 392.0K |
| 14:35 | 3.04 | 3.04 | 3.03 | 3.03 | 693.0K |
| 14:45 | 3.04 | 3.04 | 3.03 | 3.03 | 75.0K |
| 14:50 | 3.04 | 3.04 | 3.03 | 3.03 | 102.0K |
| 14:55 | 3.04 | 3.04 | 3.03 | 3.03 | 78.0K |
| 15:00 | 3.04 | 3.04 | 3.03 | 3.03 | 154.0K |
| 15:05 | 3.04 | 3.05 | 3.03 | 3.05 | 2,464.0K |
| 15:10 | 3.04 | 3.05 | 3.04 | 3.04 | 840.0K |
| 15:15 | 3.05 | 3.05 | 3.04 | 3.04 | 74.0K |
| 15:20 | 3.05 | 3.05 | 3.04 | 3.04 | 1,028.0K |
| 15:25 | 3.05 | 3.05 | 3.04 | 3.04 | 519.3K |
| 15:30 | 3.05 | 3.05 | 3.04 | 3.04 | 81.7K |
| 15:35 | 3.05 | 3.05 | 3.04 | 3.05 | 126.0K |
| 15:40 | 3.04 | 3.05 | 3.04 | 3.05 | 233.0K |
| 15:45 | 3.04 | 3.05 | 3.04 | 3.05 | 202.0K |
| 15:50 | 3.04 | 3.05 | 3.04 | 3.05 | 327.0K |
| 15:55 | 3.04 | 3.05 | 3.04 | 3.05 | 2,078.0K |