3.27
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.06 | 3.07 | 3.04 | 3.06 | 907.0K |
| 09:35 | 3.07 | 3.07 | 3.07 | 3.07 | 243.0K |
| 09:40 | 3.06 | 3.07 | 3.06 | 3.07 | 190.0K |
| 09:45 | 3.06 | 3.07 | 3.06 | 3.07 | 30.0K |
| 09:50 | 3.06 | 3.07 | 3.06 | 3.07 | 411.0K |
| 09:55 | 3.06 | 3.06 | 3.06 | 3.06 | 153.0K |
| 10:05 | 3.05 | 3.06 | 3.05 | 3.06 | 325.0K |
| 10:15 | 3.07 | 3.07 | 3.06 | 3.07 | 81.0K |
| 10:20 | 3.06 | 3.07 | 3.06 | 3.07 | 54.0K |
| 10:25 | 3.06 | 3.06 | 3.06 | 3.06 | 189.0K |
| 10:30 | 3.05 | 3.05 | 3.05 | 3.05 | 32.0K |
| 10:35 | 3.06 | 3.06 | 3.06 | 3.06 | 253.0K |
| 10:40 | 3.07 | 3.07 | 3.05 | 3.05 | 118.0K |
| 10:45 | 3.06 | 3.06 | 3.05 | 3.06 | 304.0K |
| 10:55 | 3.05 | 3.06 | 3.05 | 3.06 | 13.0K |
| 11:00 | 3.05 | 3.06 | 3.04 | 3.04 | 804.0K |
| 11:15 | 3.05 | 3.05 | 3.05 | 3.05 | 301.0K |
| 11:30 | 3.06 | 3.06 | 3.05 | 3.06 | 68.0K |
| 11:50 | 3.05 | 3.06 | 3.05 | 3.05 | 83.0K |
| 11:55 | 3.06 | 3.06 | 3.05 | 3.06 | 86.0K |
| 13:05 | 3.05 | 3.06 | 3.05 | 3.06 | 34.0K |
| 13:15 | 3.05 | 3.06 | 3.05 | 3.06 | 2,201.0K |
| 13:20 | 3.05 | 3.05 | 3.05 | 3.05 | 418.0K |
| 13:35 | 3.06 | 3.06 | 3.05 | 3.06 | 67.0K |
| 13:45 | 3.06 | 3.06 | 3.06 | 3.06 | 103.0K |
| 14:00 | 3.05 | 3.05 | 3.05 | 3.05 | 92.0K |
| 14:05 | 3.06 | 3.06 | 3.05 | 3.06 | 39.0K |
| 14:10 | 3.05 | 3.06 | 3.05 | 3.06 | 27.0K |
| 14:15 | 3.05 | 3.06 | 3.05 | 3.06 | 1,187.0K |
| 14:30 | 3.07 | 3.07 | 3.06 | 3.07 | 66.0K |
| 14:35 | 3.06 | 3.07 | 3.06 | 3.07 | 104.0K |
| 14:55 | 3.06 | 3.06 | 3.05 | 3.05 | 474.0K |
| 15:00 | 3.06 | 3.06 | 3.05 | 3.06 | 19.0K |
| 15:05 | 3.05 | 3.06 | 3.05 | 3.06 | 64.0K |
| 15:10 | 3.05 | 3.06 | 3.05 | 3.05 | 2,046.0K |
| 15:20 | 3.06 | 3.06 | 3.06 | 3.06 | 10.0K |
| 15:25 | 3.05 | 3.05 | 3.05 | 3.05 | 10.0K |
| 15:30 | 3.06 | 3.06 | 3.05 | 3.05 | 7.0K |
| 15:35 | 3.06 | 3.06 | 3.05 | 3.06 | 409.0K |
| 15:55 | 3.05 | 3.06 | 3.05 | 3.05 | 819.0K |