3.27
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.05 | 3.06 | 3.05 | 3.06 | 531.0K |
| 09:35 | 3.05 | 3.05 | 3.05 | 3.05 | 68.0K |
| 09:40 | 3.06 | 3.07 | 3.06 | 3.07 | 1,040.0K |
| 09:45 | 3.06 | 3.06 | 3.05 | 3.05 | 485.0K |
| 09:50 | 3.06 | 3.06 | 3.06 | 3.06 | 246.0K |
| 09:55 | 3.07 | 3.07 | 3.06 | 3.06 | 1,000.0K |
| 10:05 | 3.05 | 3.07 | 3.05 | 3.06 | 2,046.0K |
| 10:10 | 3.08 | 3.08 | 3.07 | 3.07 | 1,008.0K |
| 10:15 | 3.08 | 3.08 | 3.07 | 3.07 | 1,515.0K |
| 10:20 | 3.08 | 3.08 | 3.07 | 3.07 | 1,275.0K |
| 10:25 | 3.08 | 3.08 | 3.08 | 3.08 | 1,782.0K |
| 10:30 | 3.09 | 3.10 | 3.09 | 3.10 | 2,575.0K |
| 10:35 | 3.09 | 3.10 | 3.09 | 3.09 | 278.0K |
| 10:40 | 3.10 | 3.10 | 3.09 | 3.09 | 649.0K |
| 10:45 | 3.08 | 3.09 | 3.08 | 3.08 | 203.8K |
| 10:50 | 3.09 | 3.09 | 3.08 | 3.09 | 421.0K |
| 10:55 | 3.08 | 3.08 | 3.08 | 3.08 | 277.0K |
| 11:00 | 3.09 | 3.09 | 3.08 | 3.08 | 117.0K |
| 11:05 | 3.09 | 3.09 | 3.08 | 3.08 | 32.0K |
| 11:10 | 3.09 | 3.09 | 3.08 | 3.08 | 663.0K |
| 11:15 | 3.09 | 3.09 | 3.08 | 3.08 | 71.0K |
| 11:20 | 3.07 | 3.08 | 3.07 | 3.07 | 340.0K |
| 11:25 | 3.08 | 3.08 | 3.07 | 3.07 | 17.0K |
| 11:30 | 3.08 | 3.08 | 3.07 | 3.07 | 58.0K |
| 11:35 | 3.08 | 3.08 | 3.07 | 3.08 | 672.0K |
| 13:00 | 3.08 | 3.08 | 3.07 | 3.07 | 98.0K |
| 13:05 | 3.08 | 3.08 | 3.07 | 3.07 | 33.0K |
| 13:10 | 3.08 | 3.08 | 3.07 | 3.08 | 843.0K |
| 13:20 | 3.07 | 3.08 | 3.07 | 3.08 | 94.0K |
| 13:25 | 3.07 | 3.08 | 3.07 | 3.08 | 157.0K |
| 13:40 | 3.07 | 3.08 | 3.07 | 3.07 | 22.0K |
| 13:45 | 3.08 | 3.08 | 3.07 | 3.08 | 240.0K |
| 13:50 | 3.07 | 3.08 | 3.07 | 3.07 | 2,049.0K |
| 13:55 | 3.08 | 3.08 | 3.07 | 3.08 | 82.0K |
| 14:05 | 3.07 | 3.07 | 3.07 | 3.07 | 8.0K |
| 14:10 | 3.08 | 3.08 | 3.07 | 3.08 | 14.0K |
| 14:15 | 3.07 | 3.08 | 3.07 | 3.07 | 23.0K |
| 14:20 | 3.08 | 3.08 | 3.07 | 3.08 | 70.0K |
| 14:25 | 3.07 | 3.08 | 3.07 | 3.07 | 120.0K |
| 14:30 | 3.08 | 3.08 | 3.08 | 3.08 | 20.0K |
| 14:35 | 3.08 | 3.08 | 3.07 | 3.07 | 1,826.7K |
| 14:45 | 3.08 | 3.08 | 3.07 | 3.07 | 37.0K |
| 14:50 | 3.08 | 3.08 | 3.07 | 3.08 | 37.0K |
| 14:55 | 3.07 | 3.08 | 3.07 | 3.08 | 427.0K |
| 15:00 | 3.07 | 3.08 | 3.07 | 3.07 | 54.0K |
| 15:05 | 3.08 | 3.08 | 3.08 | 3.08 | 1,460.0K |
| 15:20 | 3.07 | 3.08 | 3.07 | 3.08 | 127.0K |
| 15:25 | 3.07 | 3.08 | 3.07 | 3.08 | 79.0K |
| 15:30 | 3.07 | 3.08 | 3.07 | 3.08 | 68.0K |
| 15:35 | 3.07 | 3.08 | 3.07 | 3.08 | 383.0K |
| 15:40 | 3.07 | 3.08 | 3.07 | 3.08 | 364.0K |
| 15:45 | 3.07 | 3.08 | 3.07 | 3.07 | 209.0K |
| 15:50 | 3.08 | 3.08 | 3.07 | 3.08 | 81.0K |
| 15:55 | 3.07 | 3.08 | 3.07 | 3.08 | 778.0K |