3.27
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.09 | 3.10 | 3.07 | 3.08 | 883.0K |
| 09:35 | 3.07 | 3.08 | 3.06 | 3.06 | 1,000.0K |
| 09:40 | 3.07 | 3.07 | 3.06 | 3.07 | 221.0K |
| 09:45 | 3.07 | 3.07 | 3.06 | 3.06 | 1,437.0K |
| 09:50 | 3.07 | 3.08 | 3.07 | 3.08 | 1,416.0K |
| 09:55 | 3.07 | 3.07 | 3.06 | 3.06 | 1,020.0K |
| 10:00 | 3.05 | 3.06 | 3.05 | 3.05 | 55.0K |
| 10:05 | 3.06 | 3.06 | 3.05 | 3.05 | 280.0K |
| 10:10 | 3.06 | 3.06 | 3.05 | 3.06 | 218.0K |
| 10:15 | 3.05 | 3.06 | 3.05 | 3.05 | 67.0K |
| 10:20 | 3.06 | 3.06 | 3.05 | 3.05 | 391.0K |
| 10:25 | 3.07 | 3.07 | 3.06 | 3.06 | 1,161.0K |
| 10:30 | 3.07 | 3.07 | 3.06 | 3.06 | 175.0K |
| 10:35 | 3.07 | 3.08 | 3.07 | 3.08 | 479.0K |
| 10:40 | 3.07 | 3.08 | 3.07 | 3.08 | 182.0K |
| 10:45 | 3.07 | 3.08 | 3.07 | 3.07 | 149.0K |
| 10:50 | 3.08 | 3.08 | 3.07 | 3.07 | 135.0K |
| 10:55 | 3.08 | 3.08 | 3.07 | 3.07 | 200.0K |
| 11:00 | 3.08 | 3.08 | 3.07 | 3.07 | 135.0K |
| 11:05 | 3.08 | 3.08 | 3.07 | 3.07 | 1,204.0K |
| 11:10 | 3.08 | 3.08 | 3.07 | 3.08 | 150.0K |
| 11:15 | 3.07 | 3.07 | 3.07 | 3.07 | 1,492.0K |
| 11:20 | 3.06 | 3.07 | 3.06 | 3.07 | 158.0K |
| 11:25 | 3.06 | 3.07 | 3.06 | 3.06 | 166.0K |
| 11:30 | 3.07 | 3.08 | 3.07 | 3.08 | 559.0K |
| 11:35 | 3.07 | 3.08 | 3.07 | 3.07 | 126.0K |
| 11:40 | 3.08 | 3.08 | 3.07 | 3.08 | 167.0K |
| 11:45 | 3.07 | 3.08 | 3.07 | 3.07 | 524.0K |
| 11:50 | 3.08 | 3.08 | 3.07 | 3.08 | 191.0K |
| 11:55 | 3.07 | 3.08 | 3.07 | 3.08 | 70.0K |
| 13:00 | 3.07 | 3.08 | 3.07 | 3.07 | 204.0K |
| 13:05 | 3.07 | 3.08 | 3.07 | 3.07 | 169.0K |
| 13:10 | 3.08 | 3.08 | 3.07 | 3.08 | 176.0K |
| 13:15 | 3.07 | 3.08 | 3.07 | 3.07 | 226.0K |
| 13:20 | 3.08 | 3.08 | 3.07 | 3.07 | 188.0K |
| 13:25 | 3.08 | 3.08 | 3.07 | 3.08 | 122.0K |
| 13:30 | 3.07 | 3.08 | 3.07 | 3.08 | 159.0K |
| 13:35 | 3.07 | 3.08 | 3.07 | 3.07 | 261.0K |
| 13:40 | 3.08 | 3.08 | 3.07 | 3.08 | 424.0K |
| 13:45 | 3.07 | 3.08 | 3.07 | 3.08 | 147.0K |
| 13:50 | 3.07 | 3.08 | 3.07 | 3.08 | 136.0K |
| 13:55 | 3.07 | 3.08 | 3.07 | 3.08 | 1,366.0K |
| 14:00 | 3.08 | 3.08 | 3.07 | 3.07 | 241.0K |
| 14:05 | 3.08 | 3.08 | 3.07 | 3.08 | 203.0K |
| 14:10 | 3.07 | 3.08 | 3.07 | 3.08 | 104.0K |
| 14:15 | 3.07 | 3.08 | 3.07 | 3.08 | 311.0K |
| 14:20 | 3.07 | 3.08 | 3.07 | 3.07 | 399.0K |
| 14:25 | 3.08 | 3.08 | 3.07 | 3.07 | 972.0K |
| 14:30 | 3.08 | 3.08 | 3.07 | 3.07 | 263.0K |
| 14:35 | 3.08 | 3.08 | 3.07 | 3.08 | 211.0K |
| 14:40 | 3.07 | 3.09 | 3.07 | 3.09 | 1,308.0K |
| 14:45 | 3.08 | 3.09 | 3.08 | 3.09 | 432.0K |
| 14:50 | 3.08 | 3.09 | 3.08 | 3.09 | 1,169.0K |
| 14:55 | 3.08 | 3.09 | 3.08 | 3.09 | 276.0K |
| 15:00 | 3.08 | 3.09 | 3.08 | 3.08 | 379.0K |
| 15:10 | 3.09 | 3.09 | 3.08 | 3.08 | 107.0K |
| 15:15 | 3.09 | 3.09 | 3.08 | 3.08 | 220.0K |
| 15:20 | 3.08 | 3.09 | 3.08 | 3.09 | 196.0K |
| 15:25 | 3.08 | 3.09 | 3.07 | 3.07 | 567.0K |
| 15:30 | 3.08 | 3.09 | 3.07 | 3.08 | 770.0K |
| 15:35 | 3.07 | 3.08 | 3.07 | 3.07 | 159.0K |
| 15:40 | 3.08 | 3.08 | 3.07 | 3.07 | 191.0K |
| 15:45 | 3.08 | 3.08 | 3.07 | 3.08 | 425.0K |
| 15:50 | 3.07 | 3.08 | 3.07 | 3.08 | 199.0K |
| 15:55 | 3.08 | 3.08 | 3.07 | 3.07 | 1,232.0K |