3.27
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.06 | 3.08 | 3.06 | 3.08 | 228.0K |
| 09:35 | 3.09 | 3.09 | 3.07 | 3.07 | 780.0K |
| 09:40 | 3.08 | 3.08 | 3.07 | 3.07 | 145.0K |
| 09:45 | 3.08 | 3.08 | 3.07 | 3.07 | 268.0K |
| 09:50 | 3.09 | 3.09 | 3.07 | 3.08 | 724.0K |
| 09:55 | 3.07 | 3.08 | 3.07 | 3.07 | 189.0K |
| 10:00 | 3.08 | 3.08 | 3.07 | 3.07 | 460.0K |
| 10:05 | 3.08 | 3.08 | 3.07 | 3.07 | 603.0K |
| 10:10 | 3.06 | 3.06 | 3.06 | 3.06 | 36.0K |
| 10:20 | 3.07 | 3.07 | 3.06 | 3.07 | 469.0K |
| 10:25 | 3.06 | 3.07 | 3.06 | 3.06 | 110.0K |
| 10:30 | 3.07 | 3.07 | 3.06 | 3.07 | 131.0K |
| 10:35 | 3.07 | 3.07 | 3.06 | 3.07 | 317.0K |
| 10:40 | 3.06 | 3.08 | 3.06 | 3.08 | 966.0K |
| 10:45 | 3.09 | 3.09 | 3.08 | 3.09 | 1,007.0K |
| 10:50 | 3.08 | 3.09 | 3.08 | 3.09 | 267.0K |
| 10:55 | 3.08 | 3.09 | 3.08 | 3.08 | 269.0K |
| 11:00 | 3.09 | 3.09 | 3.08 | 3.08 | 881.0K |
| 11:05 | 3.09 | 3.09 | 3.08 | 3.08 | 223.0K |
| 11:10 | 3.09 | 3.09 | 3.08 | 3.09 | 207.0K |
| 11:15 | 3.08 | 3.09 | 3.08 | 3.09 | 613.0K |
| 11:25 | 3.08 | 3.09 | 3.08 | 3.09 | 204.0K |
| 11:30 | 3.08 | 3.10 | 3.08 | 3.09 | 1,129.0K |
| 11:35 | 3.09 | 3.10 | 3.09 | 3.09 | 879.0K |
| 11:40 | 3.10 | 3.10 | 3.09 | 3.10 | 54.0K |
| 11:45 | 3.09 | 3.09 | 3.09 | 3.09 | 147.0K |
| 11:50 | 3.10 | 3.10 | 3.10 | 3.10 | 255.0K |
| 11:55 | 3.09 | 3.09 | 3.09 | 3.09 | 75.0K |
| 13:00 | 3.09 | 3.09 | 3.09 | 3.09 | 628.0K |
| 13:05 | 3.10 | 3.10 | 3.09 | 3.09 | 320.0K |
| 13:10 | 3.10 | 3.10 | 3.09 | 3.09 | 312.0K |
| 13:15 | 3.10 | 3.10 | 3.09 | 3.09 | 1,377.0K |
| 13:30 | 3.08 | 3.09 | 3.08 | 3.09 | 310.0K |
| 13:35 | 3.08 | 3.09 | 3.08 | 3.09 | 186.4K |
| 13:40 | 3.09 | 3.09 | 3.08 | 3.09 | 334.0K |
| 13:45 | 3.08 | 3.09 | 3.08 | 3.09 | 320.0K |
| 13:50 | 3.08 | 3.09 | 3.08 | 3.09 | 140.0K |
| 13:55 | 3.09 | 3.09 | 3.08 | 3.09 | 163.0K |
| 14:00 | 3.08 | 3.09 | 3.08 | 3.09 | 352.0K |
| 14:05 | 3.10 | 3.10 | 3.09 | 3.10 | 413.0K |
| 14:10 | 3.09 | 3.10 | 3.09 | 3.09 | 312.2K |
| 14:15 | 3.10 | 3.10 | 3.09 | 3.10 | 680.0K |
| 14:20 | 3.09 | 3.10 | 3.09 | 3.09 | 338.0K |
| 14:25 | 3.10 | 3.10 | 3.09 | 3.09 | 400.0K |
| 14:30 | 3.10 | 3.10 | 3.09 | 3.09 | 342.0K |
| 14:35 | 3.10 | 3.10 | 3.09 | 3.10 | 268.0K |
| 14:40 | 3.09 | 3.10 | 3.09 | 3.09 | 268.0K |
| 14:45 | 3.10 | 3.10 | 3.08 | 3.10 | 429.0K |
| 14:50 | 3.09 | 3.10 | 3.08 | 3.09 | 299.0K |
| 14:55 | 3.10 | 3.10 | 3.09 | 3.10 | 241.0K |
| 15:00 | 3.09 | 3.10 | 3.09 | 3.09 | 215.0K |
| 15:05 | 3.10 | 3.10 | 3.09 | 3.10 | 315.0K |
| 15:10 | 3.09 | 3.09 | 3.09 | 3.09 | 286.0K |
| 15:15 | 3.10 | 3.10 | 3.09 | 3.10 | 557.0K |
| 15:20 | 3.09 | 3.10 | 3.09 | 3.09 | 234.0K |
| 15:25 | 3.10 | 3.10 | 3.09 | 3.10 | 203.0K |
| 15:30 | 3.09 | 3.10 | 3.09 | 3.10 | 1,075.0K |
| 15:35 | 3.09 | 3.10 | 3.09 | 3.10 | 138.3K |
| 15:40 | 3.09 | 3.10 | 3.09 | 3.10 | 205.0K |
| 15:45 | 3.09 | 3.10 | 3.09 | 3.10 | 246.0K |
| 15:50 | 3.10 | 3.10 | 3.09 | 3.10 | 367.0K |
| 15:55 | 3.10 | 3.10 | 3.09 | 3.10 | 779.0K |