3.27
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.10 | 3.10 | 3.10 | 3.10 | 239.0K |
| 09:35 | 3.09 | 3.10 | 3.09 | 3.09 | 786.0K |
| 09:40 | 3.10 | 3.10 | 3.10 | 3.10 | 76.0K |
| 09:45 | 3.09 | 3.12 | 3.09 | 3.11 | 1,489.0K |
| 09:50 | 3.12 | 3.13 | 3.12 | 3.12 | 1,533.0K |
| 09:55 | 3.13 | 3.13 | 3.12 | 3.12 | 660.0K |
| 10:00 | 3.11 | 3.12 | 3.11 | 3.12 | 375.0K |
| 10:05 | 3.11 | 3.12 | 3.11 | 3.11 | 61.0K |
| 10:10 | 3.12 | 3.12 | 3.11 | 3.12 | 209.0K |
| 10:15 | 3.11 | 3.12 | 3.11 | 3.11 | 391.0K |
| 10:20 | 3.12 | 3.12 | 3.11 | 3.12 | 172.0K |
| 10:25 | 3.11 | 3.12 | 3.11 | 3.11 | 584.0K |
| 10:30 | 3.12 | 3.13 | 3.12 | 3.12 | 1,326.0K |
| 10:35 | 3.11 | 3.11 | 3.11 | 3.11 | 52.0K |
| 10:40 | 3.12 | 3.13 | 3.12 | 3.12 | 1,844.0K |
| 10:50 | 3.13 | 3.13 | 3.12 | 3.12 | 258.0K |
| 10:55 | 3.11 | 3.12 | 3.11 | 3.12 | 716.0K |
| 11:00 | 3.12 | 3.13 | 3.12 | 3.12 | 653.0K |
| 11:05 | 3.11 | 3.12 | 3.11 | 3.12 | 339.6K |
| 11:10 | 3.11 | 3.12 | 3.11 | 3.12 | 489.0K |
| 11:15 | 3.13 | 3.13 | 3.12 | 3.12 | 107.0K |
| 11:20 | 3.13 | 3.13 | 3.12 | 3.12 | 462.0K |
| 11:25 | 3.11 | 3.12 | 3.11 | 3.12 | 308.0K |
| 11:30 | 3.11 | 3.12 | 3.11 | 3.12 | 198.0K |
| 11:35 | 3.11 | 3.12 | 3.11 | 3.12 | 547.0K |
| 11:40 | 3.11 | 3.12 | 3.11 | 3.12 | 427.0K |
| 11:45 | 3.11 | 3.12 | 3.11 | 3.11 | 237.0K |
| 11:50 | 3.12 | 3.12 | 3.11 | 3.12 | 347.0K |
| 11:55 | 3.11 | 3.12 | 3.11 | 3.12 | 132.0K |
| 13:00 | 3.11 | 3.12 | 3.11 | 3.12 | 250.0K |
| 13:05 | 3.11 | 3.12 | 3.11 | 3.11 | 361.0K |
| 13:10 | 3.12 | 3.12 | 3.11 | 3.12 | 287.0K |
| 13:15 | 3.11 | 3.12 | 3.11 | 3.11 | 197.0K |
| 13:20 | 3.12 | 3.12 | 3.11 | 3.12 | 291.0K |
| 13:25 | 3.11 | 3.12 | 3.11 | 3.12 | 438.0K |
| 13:30 | 3.11 | 3.12 | 3.11 | 3.12 | 222.0K |
| 13:35 | 3.11 | 3.12 | 3.11 | 3.12 | 203.0K |
| 13:40 | 3.11 | 3.12 | 3.11 | 3.12 | 469.0K |
| 13:45 | 3.11 | 3.12 | 3.11 | 3.12 | 22.0K |
| 13:50 | 3.11 | 3.12 | 3.11 | 3.12 | 229.0K |
| 13:55 | 3.11 | 3.12 | 3.10 | 3.10 | 878.0K |
| 14:00 | 3.11 | 3.11 | 3.10 | 3.10 | 198.0K |
| 14:05 | 3.11 | 3.11 | 3.10 | 3.11 | 334.0K |
| 14:10 | 3.10 | 3.11 | 3.10 | 3.10 | 231.0K |
| 14:15 | 3.11 | 3.11 | 3.11 | 3.11 | 414.0K |
| 14:20 | 3.10 | 3.11 | 3.10 | 3.11 | 18.0K |
| 14:25 | 3.10 | 3.11 | 3.10 | 3.11 | 420.0K |
| 14:30 | 3.10 | 3.11 | 3.10 | 3.11 | 201.0K |
| 14:35 | 3.10 | 3.11 | 3.10 | 3.11 | 302.6K |
| 14:40 | 3.10 | 3.11 | 3.10 | 3.11 | 270.0K |
| 14:45 | 3.10 | 3.11 | 3.10 | 3.11 | 312.0K |
| 14:50 | 3.10 | 3.11 | 3.10 | 3.11 | 398.0K |
| 14:55 | 3.10 | 3.11 | 3.10 | 3.11 | 332.0K |
| 15:00 | 3.10 | 3.11 | 3.10 | 3.11 | 307.0K |
| 15:05 | 3.10 | 3.10 | 3.10 | 3.10 | 30.0K |
| 15:10 | 3.11 | 3.11 | 3.10 | 3.11 | 198.0K |
| 15:15 | 3.10 | 3.11 | 3.10 | 3.10 | 279.0K |
| 15:20 | 3.11 | 3.11 | 3.10 | 3.10 | 303.0K |
| 15:25 | 3.11 | 3.11 | 3.10 | 3.11 | 422.4K |
| 15:30 | 3.10 | 3.12 | 3.10 | 3.11 | 1,400.0K |
| 15:35 | 3.12 | 3.12 | 3.11 | 3.11 | 878.8K |
| 15:45 | 3.10 | 3.11 | 3.10 | 3.11 | 203.0K |
| 15:50 | 3.11 | 3.11 | 3.10 | 3.11 | 389.0K |
| 15:55 | 3.10 | 3.11 | 3.10 | 3.11 | 589.0K |