3.27
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.12 | 3.12 | 3.11 | 3.12 | 667.0K |
| 09:35 | 3.11 | 3.11 | 3.10 | 3.10 | 170.0K |
| 09:40 | 3.11 | 3.11 | 3.10 | 3.11 | 730.0K |
| 09:50 | 3.12 | 3.12 | 3.11 | 3.11 | 587.0K |
| 10:00 | 3.12 | 3.12 | 3.11 | 3.12 | 23.0K |
| 10:05 | 3.11 | 3.11 | 3.11 | 3.11 | 110.0K |
| 10:10 | 3.12 | 3.12 | 3.11 | 3.12 | 98.0K |
| 10:15 | 3.11 | 3.11 | 3.11 | 3.11 | 1,096.0K |
| 10:20 | 3.10 | 3.11 | 3.10 | 3.11 | 25.0K |
| 10:25 | 3.10 | 3.10 | 3.10 | 3.10 | 271.0K |
| 10:30 | 3.11 | 3.11 | 3.11 | 3.11 | 111.0K |
| 10:35 | 3.10 | 3.11 | 3.10 | 3.11 | 211.0K |
| 10:40 | 3.10 | 3.11 | 3.10 | 3.11 | 364.0K |
| 10:45 | 3.10 | 3.11 | 3.10 | 3.11 | 181.0K |
| 10:50 | 3.10 | 3.11 | 3.10 | 3.10 | 589.0K |
| 10:55 | 3.11 | 3.11 | 3.09 | 3.09 | 1,074.0K |
| 11:00 | 3.10 | 3.11 | 3.09 | 3.10 | 1,574.0K |
| 11:05 | 3.09 | 3.10 | 3.09 | 3.09 | 291.0K |
| 11:10 | 3.10 | 3.10 | 3.09 | 3.09 | 213.0K |
| 11:15 | 3.10 | 3.10 | 3.09 | 3.09 | 696.0K |
| 11:20 | 3.10 | 3.11 | 3.09 | 3.10 | 1,214.0K |
| 11:25 | 3.11 | 3.11 | 3.10 | 3.10 | 297.0K |
| 11:30 | 3.11 | 3.11 | 3.10 | 3.10 | 273.0K |
| 11:35 | 3.11 | 3.11 | 3.10 | 3.10 | 247.0K |
| 11:40 | 3.11 | 3.11 | 3.10 | 3.10 | 312.0K |
| 11:45 | 3.11 | 3.11 | 3.10 | 3.10 | 167.0K |
| 11:50 | 3.11 | 3.11 | 3.10 | 3.11 | 395.0K |
| 11:55 | 3.10 | 3.11 | 3.10 | 3.11 | 256.0K |
| 13:00 | 3.11 | 3.11 | 3.10 | 3.10 | 234.0K |
| 13:05 | 3.11 | 3.11 | 3.10 | 3.10 | 406.0K |
| 13:10 | 3.11 | 3.12 | 3.10 | 3.11 | 225.0K |
| 13:15 | 3.12 | 3.12 | 3.11 | 3.11 | 449.0K |
| 13:20 | 3.12 | 3.12 | 3.11 | 3.11 | 258.0K |
| 13:25 | 3.12 | 3.12 | 3.11 | 3.12 | 353.0K |
| 13:30 | 3.11 | 3.12 | 3.11 | 3.12 | 139.0K |
| 13:35 | 3.11 | 3.12 | 3.11 | 3.11 | 363.0K |
| 13:40 | 3.12 | 3.12 | 3.11 | 3.12 | 466.0K |
| 13:45 | 3.11 | 3.11 | 3.11 | 3.11 | 1.0K |
| 13:50 | 3.12 | 3.13 | 3.12 | 3.13 | 1,486.0K |
| 13:55 | 3.12 | 3.13 | 3.12 | 3.12 | 103.0K |
| 14:00 | 3.13 | 3.13 | 3.13 | 3.13 | 213.0K |
| 14:05 | 3.12 | 3.13 | 3.12 | 3.12 | 1,072.0K |
| 14:10 | 3.13 | 3.13 | 3.12 | 3.13 | 205.0K |
| 14:15 | 3.12 | 3.13 | 3.12 | 3.13 | 838.0K |
| 14:20 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 14:25 | 3.13 | 3.13 | 3.13 | 3.13 | 862.0K |
| 14:40 | 3.12 | 3.14 | 3.12 | 3.13 | 606.0K |
| 14:45 | 3.14 | 3.14 | 3.13 | 3.13 | 17.0K |
| 14:50 | 3.14 | 3.14 | 3.13 | 3.13 | 981.0K |
| 14:55 | 3.14 | 3.14 | 3.14 | 3.14 | 10.0K |
| 15:00 | 3.14 | 3.14 | 3.13 | 3.14 | 1,320.0K |
| 15:05 | 3.13 | 3.14 | 3.13 | 3.14 | 875.0K |
| 15:10 | 3.13 | 3.14 | 3.13 | 3.13 | 832.0K |
| 15:15 | 3.14 | 3.14 | 3.13 | 3.14 | 301.0K |
| 15:20 | 3.13 | 3.13 | 3.13 | 3.13 | 96.0K |
| 15:25 | 3.13 | 3.14 | 3.13 | 3.13 | 285.0K |
| 15:30 | 3.14 | 3.14 | 3.13 | 3.13 | 663.0K |
| 15:35 | 3.14 | 3.14 | 3.13 | 3.13 | 323.0K |
| 15:40 | 3.14 | 3.14 | 3.14 | 3.14 | 36.0K |
| 15:45 | 3.13 | 3.14 | 3.13 | 3.14 | 100.0K |
| 15:50 | 3.13 | 3.14 | 3.13 | 3.14 | 222.0K |
| 15:55 | 3.13 | 3.14 | 3.13 | 3.13 | 1,439.0K |