3.27
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.13 | 3.14 | 3.11 | 3.12 | 1,103.0K |
| 09:35 | 3.11 | 3.12 | 3.11 | 3.12 | 207.0K |
| 09:40 | 3.11 | 3.12 | 3.11 | 3.12 | 66.0K |
| 09:45 | 3.11 | 3.12 | 3.11 | 3.11 | 479.0K |
| 09:50 | 3.12 | 3.12 | 3.11 | 3.11 | 485.0K |
| 09:55 | 3.12 | 3.12 | 3.11 | 3.11 | 124.0K |
| 10:00 | 3.12 | 3.12 | 3.11 | 3.11 | 818.0K |
| 10:05 | 3.10 | 3.11 | 3.10 | 3.11 | 659.0K |
| 10:10 | 3.12 | 3.12 | 3.12 | 3.12 | 478.0K |
| 10:15 | 3.13 | 3.13 | 3.12 | 3.12 | 689.0K |
| 10:25 | 3.11 | 3.11 | 3.11 | 3.11 | 84.0K |
| 10:30 | 3.12 | 3.12 | 3.11 | 3.11 | 177.0K |
| 10:45 | 3.12 | 3.12 | 3.11 | 3.12 | 70.0K |
| 10:55 | 3.11 | 3.11 | 3.11 | 3.11 | 98.0K |
| 11:00 | 3.12 | 3.12 | 3.11 | 3.11 | 45.0K |
| 11:05 | 3.12 | 3.13 | 3.11 | 3.12 | 843.0K |
| 11:10 | 3.13 | 3.13 | 3.11 | 3.12 | 183.0K |
| 11:15 | 3.11 | 3.12 | 3.11 | 3.12 | 166.0K |
| 11:20 | 3.11 | 3.13 | 3.11 | 3.12 | 158.0K |
| 11:25 | 3.13 | 3.13 | 3.13 | 3.13 | 16.0K |
| 11:30 | 3.12 | 3.13 | 3.12 | 3.12 | 57.0K |
| 11:40 | 3.13 | 3.13 | 3.12 | 3.13 | 70.0K |
| 11:45 | 3.12 | 3.13 | 3.12 | 3.12 | 43.0K |
| 11:50 | 3.13 | 3.13 | 3.12 | 3.12 | 35.0K |
| 11:55 | 3.13 | 3.13 | 3.13 | 3.13 | 305.0K |
| 13:00 | 3.12 | 3.12 | 3.11 | 3.12 | 1,066.0K |
| 13:10 | 3.13 | 3.13 | 3.12 | 3.13 | 118.0K |
| 13:15 | 3.12 | 3.13 | 3.12 | 3.12 | 35.0K |
| 13:20 | 3.13 | 3.13 | 3.12 | 3.12 | 335.0K |
| 13:25 | 3.11 | 3.13 | 3.11 | 3.12 | 228.0K |
| 13:30 | 3.13 | 3.13 | 3.11 | 3.12 | 474.0K |
| 13:35 | 3.11 | 3.12 | 3.11 | 3.11 | 514.0K |
| 13:40 | 3.12 | 3.13 | 3.12 | 3.13 | 609.0K |
| 13:45 | 3.12 | 3.13 | 3.12 | 3.12 | 405.0K |
| 13:50 | 3.13 | 3.13 | 3.13 | 3.13 | 558.0K |
| 14:00 | 3.12 | 3.14 | 3.12 | 3.14 | 980.0K |
| 14:10 | 3.13 | 3.14 | 3.13 | 3.14 | 311.0K |
| 14:15 | 3.13 | 3.14 | 3.13 | 3.13 | 279.0K |
| 14:20 | 3.14 | 3.14 | 3.14 | 3.14 | 48.0K |
| 14:25 | 3.13 | 3.14 | 3.13 | 3.14 | 103.0K |
| 14:30 | 3.13 | 3.14 | 3.13 | 3.13 | 153.0K |
| 14:35 | 3.14 | 3.14 | 3.13 | 3.14 | 110.0K |
| 14:40 | 3.13 | 3.14 | 3.13 | 3.14 | 165.0K |
| 14:45 | 3.13 | 3.13 | 3.13 | 3.13 | 46.0K |
| 14:50 | 3.14 | 3.14 | 3.13 | 3.13 | 217.0K |
| 14:55 | 3.14 | 3.14 | 3.13 | 3.13 | 1,356.0K |
| 15:00 | 3.14 | 3.14 | 3.13 | 3.13 | 83.0K |
| 15:05 | 3.14 | 3.14 | 3.12 | 3.12 | 80.0K |
| 15:10 | 3.13 | 3.13 | 3.12 | 3.12 | 29.0K |
| 15:15 | 3.13 | 3.13 | 3.12 | 3.12 | 18.0K |
| 15:20 | 3.13 | 3.13 | 3.12 | 3.13 | 94.0K |
| 15:25 | 3.12 | 3.13 | 3.12 | 3.12 | 301.0K |
| 15:30 | 3.13 | 3.13 | 3.12 | 3.13 | 239.0K |
| 15:35 | 3.12 | 3.14 | 3.12 | 3.14 | 499.0K |
| 15:40 | 3.13 | 3.14 | 3.13 | 3.13 | 159.0K |
| 15:45 | 3.14 | 3.14 | 3.13 | 3.13 | 50.0K |
| 15:50 | 3.14 | 3.14 | 3.13 | 3.14 | 16.0K |
| 15:55 | 3.13 | 3.14 | 3.13 | 3.14 | 746.0K |